Stakinglab Historical Data

LABX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0543
-12.79%
$ -- $ 538
Dec 27, 2019 $ 0.0622
-14.89%
$ -- $ 506
Dec 26, 2019 $ 0.0731
-5.17%
$ -- $ 1,246
Dec 25, 2019 $ 0.077
-6.04%
$ -- $ 1,228
Dec 24, 2019 $ 0.082
+2.94%
$ -- $ 285
Dec 23, 2019 $ 0.0797
-5.37%
$ -- $ 382
Dec 22, 2019 $ 0.0841
+0.30%
$ -- $ 662
Dec 21, 2019 $ 0.0839
+10.29%
$ -- $ 803
Dec 20, 2019 $ 0.0761
-3.20%
$ -- $ 1,359
Dec 19, 2019 $ 0.0786
+0.20%
$ -- $ 115
Dec 18, 2019 $ 0.0785
+10.79%
$ -- $ 751
Dec 17, 2019 $ 0.0709
-20.68%
$ -- $ 1,812
Dec 16, 2019 $ 0.0894
-11.05%
$ -- $ 1,837
Dec 15, 2019 $ 0.101
+2.08%
$ -- $ 324
Dec 14, 2019 $ 0.0985
-1.40%
$ -- $ 286
Dec 13, 2019 $ 0.0999
-27.31%
$ -- $ 2,119
Dec 12, 2019 $ 0.137
+38.99%
$ -- $ 667
Dec 11, 2019 $ 0.0987
+11.53%
$ -- $ 1,127
Dec 10, 2019 $ 0.0885
+5.82%
$ -- $ 683
Dec 9, 2019 $ 0.0836
-9.63%
$ -- $ 154
Dec 8, 2019 $ 0.0925
+2.21%
$ -- $ 1,647
Dec 7, 2019 $ 0.0905
+25.35%
$ -- $ 674
Dec 6, 2019 $ 0.0722
-12.44%
$ -- $ 1,486
Dec 5, 2019 $ 0.0827
-4.39%
$ -- $ 238
Dec 4, 2019 $ 0.0872
-21.35%
$ -- $ 887
Dec 3, 2019 $ 0.111
-16.35%
$ -- $ 1,029
Dec 2, 2019 $ 0.133
-21.89%
$ -- $ 753
Dec 1, 2019 $ 0.17
+11.77%
$ -- $ 827
Nov 30, 2019 $ 0.152
-7.47%
$ -- $ 479
Nov 29, 2019 $ 0.164
-3.97%
$ -- $ 1,738
Nov 28, 2019 $ 0.171
-19.47%
$ -- $ 2,424
Nov 27, 2019 $ 0.213
+9.36%
$ -- $ 2,491
Nov 26, 2019 $ 0.195
+1.51%
$ -- $ 1,931
Nov 25, 2019 $ 0.191
-2.16%
$ -- $ 2,053
Nov 24, 2019 $ 0.195
-5.19%
$ -- $ 3,748
Nov 23, 2019 $ 0.206
-4.79%
$ -- $ 639
Nov 22, 2019 $ 0.216
+4.28%
$ -- $ 2,153
Nov 21, 2019 $ 0.207
-4.29%
$ -- $ 1,236
Nov 20, 2019 $ 0.216
-9.74%
$ -- $ 1,540
Nov 19, 2019 $ 0.239
+31.94%
$ -- $ 3,332
Nov 18, 2019 $ 0.181
-21.62%
$ -- $ 1,710
Nov 17, 2019 $ 0.231
-12.13%
$ -- $ 2,741
Nov 16, 2019 $ 0.264
-15.81%
$ -- $ 2,648
Nov 15, 2019 $ 0.313
+16.25%
$ -- $ 14,339
Nov 14, 2019 $ 0.269
-4.53%
$ -- $ 2,613
Nov 13, 2019 $ 0.282
+7.72%
$ -- $ 1,411
Nov 12, 2019 $ 0.262
+3.15%
$ -- $ 1,815
Nov 11, 2019 $ 0.254
-3.27%
$ -- $ 2,033
Nov 10, 2019 $ 0.263
+3.27%
$ -- $ 1,615
Nov 9, 2019 $ 0.255
-0.66%
$ -- $ 1,419