Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stakinglab Historical Data

LABX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15 $0.00346
+41.89%
$-- $582
Feb 8 $0.00244
-10.77%
$-- $264
Feb 1 $0.00274
+18.08%
$-- $558
Jan 25 $0.00239
+5.53%
$-- $237
Jan 18 $0.00194
-9.64%
$-- $126
Jan 11 $0.00215
-30.08%
$-- $136
Jan 4 $0.00307
+86.76%
$-- $158
Dec 28 $0.00164
-12.68%
$-- $82
Dec 21 $0.00184
-29.23%
$-- $163
Dec 14 $0.00258
+69.56%
$-- $88
Dec 7 $0.00154
-0.46%
$-- $51
Nov 30 $0.00154
-55.30%
$-- $147
Nov 23 $0.00345
+25.08%
$-- $349
Nov 16 $0.00276
-45.94%
$-- $985
Nov 9 $0.00511
-49.23%
$-- $810
Nov 2 $0.0101
+6.08%
$-- $984
Oct 26 $0.00948
+2.55%
$-- $419
Oct 19 $0.00924
+13.21%
$-- $496
Oct 12 $0.00816
+7.13%
$-- $491
Oct 5 $0.00762
+18.99%
$-- $891
Sep 28 $0.00641
-20.75%
$-- $1,032
Sep 21 $0.00808
+2.73%
$-- $773
Sep 14 $0.00787
+7.26%
$-- $485
Sep 7 $0.00733
-33.85%
$-- $738
Aug 31 $0.0111
-24.75%
$-- $495
Aug 24 $0.0147
+4.32%
$-- $1,071
Aug 17 $0.0141
+4.94%
$-- $942
Aug 10 $0.0135
-15.99%
$-- $1,172
Aug 3 $0.016
-22.40%
$-- $1,917
Jul 27 $0.0206
-0.30%
$-- $284
Jul 20 $0.0207
-29.35%
$-- $1,504
Jul 13 $0.0293
+26.48%
$-- $1,876
Jul 6 $0.0231
-42.33%
$-- $5,098
Jun 29 $0.0401
-20.07%
$-- $6,756
Jun 22 $0.0501
-3.85%
$-- $9,019
Jun 15 $0.0521
+181.24%
$-- $8,193
Jun 8 $0.0185
+5.38%
$-- $2,260
Jun 1 $0.0176
+13.96%
$-- $1,419
May 25 $0.0154
+3.47%
$-- $1,321
May 18 $0.0149
+51.24%
$-- $3,405
May 11 $0.00987
-36.34%
$-- $2,798
May 4 $0.0155
-45.47%
$-- $4,640
Apr 27 $0.0284
+7.96%
$-- $2,149
Apr 20 $0.0263
+11.75%
$-- $1,642
Apr 13 $0.0236
+13.99%
$-- $3,245
Apr 6 $0.0207
+3.63%
$-- $1,270
Mar 30 $0.02
-5.55%
$-- $3,922
Mar 23 $0.0212
-32.52%
$-- $3,010
Mar 16 $0.0314
+59.32%
$-- $4,600
Mar 9 $0.0197
-61.38%
$-- $3,912