Stakinglab Historical Data

LABX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.268
-26.67%
$ -- $ 655
Jun 10, 2019 $ 0.365
-4.51%
$ -- $ 1,481
Jun 9, 2019 $ 0.383
-34.90%
$ -- $ 444
Jun 8, 2019 $ 0.588
-22.37%
$ -- $ 5,821
Jun 7, 2019 $ 0.757
+7.62%
$ -- $ 13,306
Jun 6, 2019 $ 0.703
+41.30%
$ -- $ 14,615
Jun 5, 2019 $ 0.498
+8.49%
$ -- $ 20,004
Jun 4, 2019 $ 0.459
+12.29%
$ -- $ 19
Jun 3, 2019 $ 0.409
-33.86%
$ -- $ 488
Jun 2, 2019 $ 0.618
+10.98%
$ -- $ 152
Jun 1, 2019 $ 0.557
+23.60%
$ -- $ 233
May 31, 2019 $ 0.45
-15.78%
$ -- $ 180
May 30, 2019 $ 0.535
-8.51%
$ -- $ 333
May 29, 2019 $ 0.585
-39.15%
$ -- $ 339
May 28, 2019 $ 0.961
+5.48%
$ -- $ 6,893
May 27, 2019 $ 0.911
+1.22%
$ -- $ 1,044
May 26, 2019 $ 0.9
+33.46%
$ -- $ 203
May 25, 2019 $ 0.674
-12.56%
$ -- $ 1
May 24, 2019 $ 0.771
+3.55%
$ -- $ 484
May 23, 2019 $ 0.745
+0.87%
$ -- $ 113
May 22, 2019 $ 0.738
-35.19%
$ -- $ 5
May 21, 2019 $ 1.14
+19.44%
$ -- $ 109
May 20, 2019 $ 0.954
+86.05%
$ -- $ 2,956
May 19, 2019 $ 0.513
+45.39%
$ -- $ 1,717
May 18, 2019 $ 0.353
-2.14%
$ -- $ 2,010
May 17, 2019 $ 0.36
-40.10%
$ -- $ 7,941
May 16, 2019 $ 0.602
-53.42%
$ -- $ 3,095
May 15, 2019 $ 1.29
-8.23%
$ -- $ 2,993
May 14, 2019 $ 1.41
+64.82%
$ -- $ 11,850
May 13, 2019 $ 0.854
+36.30%
$ -- $ 5,052
May 12, 2019 $ 0.626
-4.35%
$ -- $ 5,995
May 11, 2019 $ 0.655
-29.42%
$ -- $ 51,388
May 10, 2019 $ 0.928
-46.72%
$ -- $ 13,668
May 9, 2019 $ 1.74
-41.29%
$ -- $ 90,999
May 8, 2019 $ 2.97
+2.73%
$ -- $ 122,449
May 7, 2019 $ 2.89
+2.45%
$ -- $ 13,706
May 6, 2019 $ 2.82
+16.01%
$ -- $ 19,036
May 5, 2019 $ 2.43
+21.21%
$ -- $ 34,237
May 4, 2019 $ 2
+110.84%
$ -- $ 211
May 3, 2019 $ 0.95
-37.04%
$ -- $ 58
May 2, 2019 $ 1.51
-16.09%
$ -- $ 158
May 1, 2019 $ 1.8
+9.46%
$ -- $ 73
Apr 30, 2019 $ 1.64
+1.41%
$ -- $ 33
Apr 29, 2019 $ 1.44
-0.86%
$ -- $ 1
Apr 28, 2019 $ 1.45
+8.58%
$ -- $ 1
Apr 27, 2019 $ 1.33
-8.06%
$ -- $ 641
Apr 26, 2019 $ 1.45
+23.63%
$ -- $ 0
Apr 25, 2019 $ 1.17
-8.64%
$ -- $ 69
Apr 24, 2019 $ 1.29
+5.12%
$ -- $ 136
Apr 23, 2019 $ 1.57
+4.21%
$ -- $ 0.0001