Stakinglab Historical Data

LABX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 1.51
-18.96%
$ -- $ 0.0001
Apr 21, 2019 $ 1.86
+5.59%
$ -- $ 26
Apr 20, 2019 $ 1.76
-15.59%
$ -- $ 45
Apr 19, 2019 $ 2.09
+11.40%
$ -- $ 31
Apr 18, 2019 $ 1.87
+12.02%
$ -- $ 19
Apr 17, 2019 $ 1.67
+28.53%
$ -- $ 33
Apr 16, 2019 $ 1.3
-12.50%
$ -- $ 16
Apr 15, 2019 $ 1.49
+3.56%
$ -- $ 10
Apr 14, 2019 $ 1.44
-8.72%
$ -- $ 118
Apr 13, 2019 $ 1.57
-10.82%
$ -- $ 1,831
Apr 12, 2019 $ 1.76
-6.76%
$ -- $ 253
Apr 11, 2019 $ 1.89
-3.67%
$ -- $ 364
Apr 10, 2019 $ 1.96
+0.77%
$ -- $ 412
Apr 9, 2019 $ 1.95
-0.17%
$ -- $ 27
Apr 8, 2019 $ 1.95
-0.70%
$ -- $ 4
Apr 7, 2019 $ 1.97
+20.14%
$ -- $ 819
Apr 6, 2019 $ 1.64
-11.43%
$ -- $ 319
Apr 5, 2019 $ 1.85
-0.35%
$ -- $ 674
Apr 4, 2019 $ 1.85
-14.94%
$ -- $ 621
Apr 3, 2019 $ 2.18
+20.83%
$ -- $ 12,962
Apr 2, 2019 $ 1.8
+12.95%
$ -- $ 1,192
Apr 1, 2019 $ 1.6
-0.22%
$ -- $ 3,105
Mar 31, 2019 $ 1.6
+8.25%
$ -- $ 11,798
Mar 30, 2019 $ 1.48
+0.21%
$ -- $ 2,236
Mar 29, 2019 $ 1.48
-5.12%
$ -- $ 1,554
Mar 28, 2019 $ 1.56
+10.79%
$ -- $ 21,742
Mar 27, 2019 $ 1.41
-4.58%
$ -- $ 1,066
Mar 26, 2019 $ 1.48
-26.00%
$ -- $ 10,123
Mar 25, 2019 $ 1.99
+27.62%
$ -- $ 29,227
Mar 24, 2019 $ 1.56
-22.33%
$ -- $ 4,139
Mar 23, 2019 $ 2.01
-9.11%
$ -- $ 56,975
Mar 22, 2019 $ 2.21
-16.07%
$ -- $ 129,288
Mar 21, 2019 $ 2.63
-7.81%
$ -- $ 5,782
Mar 20, 2019 $ 2.86
+1.93%
$ -- $ 123,760
Mar 19, 2019 $ 2.8
+8.93%
$ -- $ 15,822
Mar 18, 2019 $ 2.57
-12.67%
$ -- $ 12,582
Mar 17, 2019 $ 2.94
-9.89%
$ -- $ 162,828
Mar 16, 2019 $ 3.26
-3.44%
$ -- $ 89,565
Mar 15, 2019 $ 3.38
+13.85%
$ -- $ 268,060
Mar 14, 2019 $ 2.97
+14.07%
$ -- $ 79,267
Mar 13, 2019 $ 2.6
+5.15%
$ -- $ 122,006
Mar 12, 2019 $ 2.48
-8.48%
$ -- $ 119,322
Mar 11, 2019 $ 2.71
-6.11%
$ -- $ 207,483
Mar 10, 2019 $ 2.89
-5.91%
$ -- $ 21,577
Mar 9, 2019 $ 3.07
+16.26%
$ -- $ 21,460
Mar 8, 2019 $ 2.64
+2.95%
$ -- $ 16,979
Mar 7, 2019 $ 2.56
-36.26%
$ -- $ 142,972
Mar 6, 2019 $ 4.02
+3.07%
$ -- $ 104,975
Mar 5, 2019 $ 3.9
+57.44%
$ -- $ 151,680
Mar 4, 2019 $ 2.48
-1.40%
$ -- $ 135,724