Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stakinglab Historical Data

LABX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $0.00245
-14.70%
$-- $22
Aug 24, 2021 $0.00286
+15.84%
$-- $2
Aug 23, 2021 $0.00247
-28.33%
$-- $23
Aug 22, 2021 $0.00345
+1.01%
$-- $0
Aug 21, 2021 $0.00342
+15.80%
$-- $0
Aug 20, 2021 $0.00296
+5.31%
$-- $6
Aug 19, 2021 $0.0028
-10.63%
$-- $1
Aug 18, 2021 $0.00314
+16.59%
$-- $0.1
Aug 17, 2021 $0.00268
+16.66%
$-- $54
Aug 16, 2021 $0.0023
-38.96%
$-- $12
Aug 15, 2021 $0.00376
+14.18%
$-- $17
Aug 14, 2021 $0.00329
+14.96%
$-- $70
Aug 13, 2021 $0.00286
+7.28%
$-- $0
Aug 12, 2021 $0.00267
+16.74%
$-- $1
Aug 11, 2021 $0.00228
-28.56%
$-- $178
Aug 10, 2021 $0.00319
-0.93%
$-- $5
Aug 8, 2021 $0.00307
+14.87%
$-- $7
Aug 7, 2021 $0.00268
-10.70%
$-- $10
Aug 6, 2021 $0.003
+4.69%
$-- $1
Aug 5, 2021 $0.00286
+20.05%
$-- $0
Aug 4, 2021 $0.0023
+0.61%
$-- $3
Aug 3, 2021 $0.00229
-2.61%
$-- $30
Aug 2, 2021 $0.00235
-2.09%
$-- $0
Aug 1, 2021 $0.0024
-17.59%
$-- $12
Jul 30, 2021 $0.00252
-9.84%
$-- $42
Jul 29, 2021 $0.0028
+16.66%
$-- $13
Jul 28, 2021 $0.0024
-23.73%
$-- $20
Jul 27, 2021 $0.00314
-6.48%
$-- $21
Jul 26, 2021 $0.00336
+5.72%
$-- $14
Jul 25, 2021 $0.00318
+15.92%
$-- $55
Jul 24, 2021 $0.00274
+2.06%
$-- $2
Jul 23, 2021 $0.00268
+3.77%
$-- $31
Jul 22, 2021 $0.00259
+34.21%
$-- $2
Jul 21, 2021 $0.00193
-28.12%
$-- $90
Jul 20, 2021 $0.00268
+8.44%
$-- $6
Jul 19, 2021 $0.00247
-13.57%
$-- $2
Jul 18, 2021 $0.00286
+0.85%
$-- $0
Jul 17, 2021 $0.00284
-9.66%
$-- $1
Jul 16, 2021 $0.00314
-9.91%
$-- $29
Jul 15, 2021 $0.00348
-18.30%
$-- $68
Jul 14, 2021 $0.00426
+86.25%
$-- $1,582
Jul 13, 2021 $0.00229
-30.84%
$-- $5
Jul 12, 2021 $0.00331
+62.82%
$-- $29
Jul 11, 2021 $0.00203
+21.91%
$-- $21
Jul 10, 2021 $0.00167
-0.80%
$-- $1
Jul 9, 2021 $0.00168
-14.52%
$-- $0
Jul 8, 2021 $0.00197
-3.14%
$-- $1
Jul 7, 2021 $0.00203
-0.91%
$-- $2
Jul 6, 2021 $0.00205
-13.35%
$-- $6
Jul 5, 2021 $0.00237
+11.73%
$-- $1