Stakinglab Historical Data

LABX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.00212
+1.81%
$ -- $ 0
Jul 3, 2021 $ 0.00208
-12.17%
$ -- $ 8
Jul 2, 2021 $ 0.00237
+0.84%
$ -- $ 0
Jul 1, 2021 $ 0.00235
+11.88%
$ -- $ 31
Jun 30, 2021 $ 0.0021
-2.31%
$ -- $ 2
Jun 29, 2021 $ 0.00215
+4.19%
$ -- $ 2
Jun 28, 2021 $ 0.00207
+49.27%
$ -- $ 9
Jun 27, 2021 $ 0.00138
-38.28%
$ -- $ 71
Jun 26, 2021 $ 0.00224
+0.98%
$ -- $ 7
Jun 25, 2021 $ 0.00222
-8.60%
$ -- $ 29
Jun 24, 2021 $ 0.00242
-9.97%
$ -- $ 2
Jun 23, 2021 $ 0.00269
-7.72%
$ -- $ 0
Jun 22, 2021 $ 0.00292
+31.75%
$ -- $ 13
Jun 21, 2021 $ 0.00221
-43.64%
$ -- $ 289
Jun 20, 2021 $ 0.00392
-8.19%
$ -- $ 1
Jun 19, 2021 $ 0.00428
-14.54%
$ -- $ 11
Jun 18, 2021 $ 0.005
+19.44%
$ -- $ 35
Jun 17, 2021 $ 0.00419
-22.02%
$ -- $ 1
Jun 16, 2021 $ 0.00537
+10.93%
$ -- $ 3
Jun 15, 2021 $ 0.00484
+19.50%
$ -- $ 9
Jun 14, 2021 $ 0.00405
+3.59%
$ -- $ 74
Jun 13, 2021 $ 0.0039
-0.04%
$ -- $ 4
Jun 12, 2021 $ 0.00391
-12.70%
$ -- $ 54
Jun 11, 2021 $ 0.00447
+1.55%
$ -- $ 3
Jun 10, 2021 $ 0.00441
-1.34%
$ -- $ 3
Jun 9, 2021 $ 0.00447
+2.96%
$ -- $ 30
Jun 8, 2021 $ 0.00435
-48.18%
$ -- $ 2
Jun 7, 2021 $ 0.00838
+112.77%
$ -- $ 220
Jun 6, 2021 $ 0.00394
+10.85%
$ -- $ 2
Jun 5, 2021 $ 0.00355
+37.62%
$ -- $ 775
Jun 4, 2021 $ 0.00258
+9.91%
$ -- $ 16
Jun 3, 2021 $ 0.00235
+4.17%
$ -- $ 5
Jun 2, 2021 $ 0.00226
+2.57%
$ -- $ 8
Jun 1, 2021 $ 0.0022
-26.31%
$ -- $ 16
May 30, 2021 $ 0.00285
+64.99%
$ -- $ 12
May 29, 2021 $ 0.00173
-30.82%
$ -- $ 21
May 28, 2021 $ 0.0025
-18.81%
$ -- $ 2
May 27, 2021 $ 0.00308
+30.77%
$ -- $ 4
May 26, 2021 $ 0.00235
+2.62%
$ -- $ 2
May 25, 2021 $ 0.00229
-1.06%
$ -- $ 2
May 24, 2021 $ 0.00232
-4.97%
$ -- $ 75
May 23, 2021 $ 0.00244
+8.22%
$ -- $ 0
May 22, 2021 $ 0.00225
+0.94%
$ -- $ 1
May 21, 2021 $ 0.00223
-31.36%
$ -- $ 5
May 20, 2021 $ 0.00325
+24.35%
$ -- $ 15
May 19, 2021 $ 0.00261
-13.39%
$ -- $ 23
May 18, 2021 $ 0.00302
-1.18%
$ -- $ 0
May 17, 2021 $ 0.00305
-26.92%
$ -- $ 28
May 16, 2021 $ 0.00418
+27.24%
$ -- $ 21
May 15, 2021 $ 0.00328
+64.57%
$ -- $ 10