Stakinglab Historical Data

LABX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.00689
+14.08%
$ -- $ 9
Mar 23, 2021 $ 0.00604
-7.50%
$ -- $ 2
Mar 22, 2021 $ 0.00653
-12.78%
$ -- $ 53
Mar 21, 2021 $ 0.00749
+16.91%
$ -- $ 30
Mar 20, 2021 $ 0.00641
+10.14%
$ -- $ 39
Mar 19, 2021 $ 0.00582
-22.74%
$ -- $ 38
Mar 18, 2021 $ 0.00753
-1.49%
$ -- $ 15
Mar 17, 2021 $ 0.00764
+68.12%
$ -- $ 45
Mar 16, 2021 $ 0.00454
+16.05%
$ -- $ 84
Mar 15, 2021 $ 0.00392
-5.92%
$ -- $ 79
Mar 14, 2021 $ 0.00417
-2.86%
$ -- $ 28
Mar 13, 2021 $ 0.00429
+24.21%
$ -- $ 4
Mar 12, 2021 $ 0.00345
-33.52%
$ -- $ 1
Mar 11, 2021 $ 0.0052
+16.18%
$ -- $ 37
Mar 10, 2021 $ 0.00448
-25.83%
$ -- $ 142
Mar 9, 2021 $ 0.00603
+43.59%
$ -- $ 1
Mar 8, 2021 $ 0.0042
-18.12%
$ -- $ 5
Mar 7, 2021 $ 0.00513
+49.89%
$ -- $ 23
Mar 6, 2021 $ 0.00342
-0.17%
$ -- $ 2
Mar 5, 2021 $ 0.00343
-11.96%
$ -- $ 2
Mar 4, 2021 $ 0.0039
+9.92%
$ -- $ 9
Mar 3, 2021 $ 0.00355
-8.55%
$ -- $ 41
Mar 2, 2021 $ 0.00388
-2.54%
$ -- $ 63
Mar 1, 2021 $ 0.00398
+25.93%
$ -- $ 1
Feb 28, 2021 $ 0.00316
-14.70%
$ -- $ 39
Feb 27, 2021 $ 0.00371
-11.35%
$ -- $ 10
Feb 26, 2021 $ 0.00418
+25.89%
$ -- $ 29
Feb 25, 2021 $ 0.00333
+11.37%
$ -- $ 29
Feb 24, 2021 $ 0.00299
+2.07%
$ -- $ 1
Feb 23, 2021 $ 0.00292
-10.34%
$ -- $ 1
Feb 22, 2021 $ 0.00326
-5.91%
$ -- $ 21
Feb 21, 2021 $ 0.00346
-12.07%
$ -- $ 5
Feb 20, 2021 $ 0.00394
+1.03%
$ -- $ 40
Feb 19, 2021 $ 0.0039
-16.23%
$ -- $ 5
Feb 18, 2021 $ 0.00465
-19.26%
$ -- $ 25
Feb 17, 2021 $ 0.00576
-2.71%
$ -- $ 140
Feb 16, 2021 $ 0.00592
+105.82%
$ -- $ 291
Feb 15, 2021 $ 0.00288
+17.97%
$ -- $ 76
Feb 14, 2021 $ 0.00244
+3.32%
$ -- $ 16
Feb 13, 2021 $ 0.00236
-17.09%
$ -- $ 44
Feb 12, 2021 $ 0.00285
+18.83%
$ -- $ 5
Feb 11, 2021 $ 0.0024
+6.62%
$ -- $ 87
Feb 10, 2021 $ 0.00225
-3.16%
$ -- $ 7
Feb 9, 2021 $ 0.00232
+25.41%
$ -- $ 1
Feb 8, 2021 $ 0.00185
-32.38%
$ -- $ 104
Feb 7, 2021 $ 0.00274
+39.18%
$ -- $ 297
Feb 6, 2021 $ 0.00196
-13.88%
$ -- $ 14
Feb 5, 2021 $ 0.00228
+2.85%
$ -- $ 5
Feb 4, 2021 $ 0.00222
-15.16%
$ -- $ 127
Feb 3, 2021 $ 0.00261
+22.79%
$ -- $ 40