Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stakinglab Historical Data

LABX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $0.002
-42.67%
$-- $19
May 13, 2021 $0.00348
-1.70%
$-- $4
May 12, 2021 $0.00355
-22.53%
$-- $1
May 11, 2021 $0.00459
+1.40%
$-- $15
May 10, 2021 $0.00452
-30.39%
$-- $24
May 9, 2021 $0.0065
+21.21%
$-- $24
May 8, 2021 $0.00536
+3.05%
$-- $37
May 7, 2021 $0.0052
+1.46%
$-- $6
May 6, 2021 $0.00513
-2.08%
$-- $5
May 5, 2021 $0.00524
+8.35%
$-- $6
May 4, 2021 $0.00484
-24.04%
$-- $19
May 3, 2021 $0.00637
-30.34%
$-- $0
May 2, 2021 $0.00914
+20.71%
$-- $178
May 1, 2021 $0.00757
+44.17%
$-- $0
Apr 30, 2021 $0.00525
+8.09%
$-- $21
Apr 29, 2021 $0.00486
-2.01%
$-- $1
Apr 28, 2021 $0.00496
-0.52%
$-- $86
Apr 27, 2021 $0.00498
+1.92%
$-- $237
Apr 26, 2021 $0.00489
-1.34%
$-- $1
Apr 25, 2021 $0.00495
-1.63%
$-- $7
Apr 24, 2021 $0.00504
+9.00%
$-- $6
Apr 23, 2021 $0.00462
-20.02%
$-- $9
Apr 22, 2021 $0.00578
+17.36%
$-- $16
Apr 21, 2021 $0.00492
-4.09%
$-- $46
Apr 20, 2021 $0.00513
+1.38%
$-- $1
Apr 19, 2021 $0.00506
+10.85%
$-- $26
Apr 18, 2021 $0.00457
-16.86%
$-- $49
Apr 17, 2021 $0.00549
+10.46%
$-- $6
Apr 16, 2021 $0.00497
-2.37%
$-- $6
Apr 15, 2021 $0.00509
+0.32%
$-- $7
Apr 14, 2021 $0.00507
-0.94%
$-- $1
Apr 13, 2021 $0.00512
+6.07%
$-- $179
Apr 12, 2021 $0.00483
-0.61%
$-- $2
Apr 11, 2021 $0.00486
+0.71%
$-- $3
Apr 10, 2021 $0.00482
+17.29%
$-- $26
Apr 9, 2021 $0.00411
+0.34%
$-- $29
Apr 8, 2021 $0.0041
-19.97%
$-- $15
Apr 7, 2021 $0.00512
+24.54%
$-- $52
Apr 6, 2021 $0.00411
-13.63%
$-- $3
Apr 5, 2021 $0.00476
-9.71%
$-- $2
Apr 4, 2021 $0.00527
+30.93%
$-- $246
Apr 3, 2021 $0.00403
-3.01%
$-- $2
Apr 2, 2021 $0.00415
-21.70%
$-- $35
Apr 1, 2021 $0.00531
-18.04%
$-- $75
Mar 30, 2021 $0.00647
+12.01%
$-- $131
Mar 29, 2021 $0.00578
+3.49%
$-- $6
Mar 28, 2021 $0.00559
-0.16%
$-- $5
Mar 27, 2021 $0.0056
+1.54%
$-- $27
Mar 26, 2021 $0.00551
-3.41%
$-- $49
Mar 25, 2021 $0.00571
-17.16%
$-- $60