Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stakinglab Historical Data

LABX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2020 $0.00169
-15.86%
$-- $20
Dec 11, 2020 $0.00199
+57.50%
$-- $4
Dec 10, 2020 $0.00128
-13.29%
$-- $3
Dec 9, 2020 $0.00148
-18.44%
$-- $7
Dec 8, 2020 $0.00183
+36.26%
$-- $2
Dec 7, 2020 $0.00134
-13.16%
$-- $13
Dec 6, 2020 $0.00154
-33.05%
$-- $7
Dec 5, 2020 $0.00249
+65.64%
$-- $19
Dec 4, 2020 $0.0015
-45.05%
$-- $1
Dec 3, 2020 $0.00272
+28.80%
$-- $7
Dec 2, 2020 $0.00211
+12.01%
$-- $6
Dec 1, 2020 $0.00188
-35.77%
$-- $30
Nov 30, 2020 $0.00185
-46.55%
$-- $77
Nov 29, 2020 $0.00345
+116.61%
$-- $144
Nov 28, 2020 $0.00159
-37.94%
$-- $26
Nov 27, 2020 $0.00257
-0.24%
$-- $61
Nov 26, 2020 $0.00257
-14.36%
$-- $37
Nov 25, 2020 $0.003
-12.84%
$-- $9
Nov 24, 2020 $0.00344
-6.37%
$-- $11
Nov 23, 2020 $0.00368
+33.25%
$-- $63
Nov 22, 2020 $0.00276
-32.78%
$-- $4
Nov 21, 2020 $0.00411
+0.26%
$-- $31
Nov 20, 2020 $0.0041
-42.53%
$-- $19
Nov 19, 2020 $0.00713
+110.82%
$-- $368
Nov 18, 2020 $0.00338
-8.66%
$-- $241
Nov 17, 2020 $0.0037
-7.59%
$-- $80
Nov 16, 2020 $0.00401
-21.52%
$-- $242
Nov 15, 2020 $0.00511
-22.42%
$-- $27
Nov 14, 2020 $0.00658
-26.64%
$-- $308
Nov 13, 2020 $0.00897
-6.54%
$-- $207
Nov 12, 2020 $0.0096
+3.74%
$-- $24
Nov 11, 2020 $0.00925
+2.59%
$-- $148
Nov 10, 2020 $0.00902
-1.87%
$-- $71
Nov 9, 2020 $0.00919
-8.57%
$-- $24
Nov 8, 2020 $0.0101
+9.37%
$-- $23
Nov 7, 2020 $0.0092
-6.29%
$-- $128
Nov 6, 2020 $0.00981
-3.21%
$-- $243
Nov 5, 2020 $0.0101
+13.82%
$-- $487
Nov 4, 2020 $0.0089
-1.96%
$-- $55
Nov 3, 2020 $0.00908
+1.37%
$-- $30
Nov 2, 2020 $0.00895
-5.57%
$-- $19
Nov 1, 2020 $0.00948
+9.18%
$-- $71
Oct 31, 2020 $0.00868
-4.40%
$-- $16
Oct 30, 2020 $0.00908
-6.25%
$-- $66
Oct 29, 2020 $0.00968
+10.53%
$-- $65
Oct 28, 2020 $0.00876
+6.96%
$-- $76
Oct 27, 2020 $0.0082
+2.88%
$-- $73
Oct 26, 2020 $0.00797
-13.76%
$-- $51
Oct 25, 2020 $0.00924
+3.65%
$-- $158
Oct 24, 2020 $0.00892
-0.08%
$-- $24