USD Private Credit Token Historical Data

USDPC
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 1.17
+0.00%
$ -- $ 36
Aug 6, 2026 $ 1.17
+0.00%
$ -- $ 36
Aug 4, 2026 $ 1.17
+0.00%
$ -- $ 12
Aug 3, 2026 $ 1.17
+0.00%
$ -- $ 43
Aug 2, 2026 $ 1.17
+0.00%
$ -- $ 25
Aug 1, 2026 $ 1.17
+0.00%
$ -- $ 5
Jul 31, 2026 $ 1.17
-0.20%
$ -- $ 5
Jul 30, 2026 $ 1.17
+0.00%
$ -- $ 2
Jul 29, 2026 $ 1.17
-0.20%
$ -- $ 2
Jul 28, 2026 $ 1.17
+0.01%
$ -- $ 1,312
Jul 24, 2026 $ 1.17
+0.00%
$ -- $ 9
Jul 23, 2026 $ 1.17
+0.01%
$ -- $ 11
Jul 22, 2026 $ 1.17
+0.12%
$ -- $ 112
Jul 21, 2026 $ 1.17
+0.03%
$ -- $ 29
Jul 20, 2026 $ 1.17
+0.00%
$ -- $ 38
Jul 17, 2026 $ 1.17
+0.00%
$ -- $ 2
Jul 16, 2026 $ 1.17
+0.02%
$ -- $ 2
Jul 15, 2026 $ 1.17
+0.00%
$ -- $ 2
Jul 13, 2026 $ 1.17
+0.00%
$ -- $ 1
Jul 12, 2026 $ 1.17
+0.00%
$ -- $ 4
Jul 11, 2026 $ 1.17
+0.00%
$ -- $ 70,050
Jul 10, 2026 $ 1.17
+0.11%
$ -- $ 70,059
Jul 9, 2026 $ 1.17
+0.00%
$ -- $ 6
Jul 8, 2026 $ 1.17
+0.00%
$ -- $ 6
Jul 5, 2026 $ 1.16
+0.00%
$ -- $ 104,783
Jul 4, 2026 $ 1.16
+0.00%
$ -- $ 2
Jul 3, 2026 $ 1.16
+0.03%
$ -- $ 2
Jul 2, 2026 $ 1.16
+0.01%
$ -- $ 18,435
Jul 1, 2026 $ 1.16
+0.13%
$ -- $ 13,548
Jun 30, 2026 $ 1.16
+0.03%
$ -- $ 7
Jun 29, 2026 $ 1.16
-0.06%
$ -- $ 17
Jun 28, 2026 $ 1.16
+0.05%
$ -- $ 29
Jun 27, 2026 $ 1.16
-0.01%
$ -- $ 2,652
Jun 26, 2026 $ 1.16
+0.00%
$ -- $ 40
Jun 25, 2026 $ 1.16
+0.10%
$ -- $ 40
Jun 24, 2026 $ 1.16
-0.07%
$ -- $ 2,141
Jun 23, 2026 $ 1.16
+0.09%
$ -- $ 1
Download