Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Private Credit Token Historical Data

USDPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.19
+0.00%
$5.84 million $7
Yesterday $1.19
+0.15%
$5.84 million $12,020
Oct 8, 2026 $1.19
+0.00%
$-- $35,705
Oct 7, 2026 $1.19
+0.00%
$5.83 million $107,114
Sep 30, 2026 $1.19
+0.00%
$-- $661
Sep 29, 2026 $1.19
+0.02%
$5.82 million $2,171
Sep 28, 2026 $1.19
+0.00%
$5.82 million $1
Sep 27, 2026 $1.19
+0.00%
$-- $2
Sep 26, 2026 $1.19
+0.00%
$5.82 million $2
Sep 25, 2026 $1.19
+0.00%
$-- $63
Sep 24, 2026 $1.19
-0.06%
$5.82 million $127
Sep 23, 2026 $1.19
+0.09%
$5.82 million $25
Sep 22, 2026 $1.19
+0.00%
$5.81 million $12
Sep 17, 2026 $1.19
+0.00%
$5.81 million $2
Sep 16, 2026 $1.19
+0.00%
$5.81 million $2
Sep 15, 2026 $1.18
+0.00%
$5.8 million $7
Sep 14, 2026 $1.18
+0.00%
$5.8 million $7
Sep 10, 2026 $1.18
+0.00%
$5.79 million $8
Sep 9, 2026 $1.18
+0.00%
$5.79 million $8
Sep 6, 2026 $1.18
+0.00%
$-- $9
Sep 5, 2026 $1.18
+0.04%
$5.78 million $36
Sep 4, 2026 $1.18
-0.17%
$5.78 million $12
Sep 3, 2026 $1.18
+0.00%
$5.79 million $12,342
Sep 2, 2026 $1.18
+0.02%
$5.79 million $61,867
Sep 1, 2026 $1.18
+0.03%
$5.79 million $33,490
Aug 31, 2026 $1.18
+0.01%
$5.79 million $172,184
Aug 30, 2026 $1.18
+0.00%
$-- $1
Aug 29, 2026 $1.18
-0.18%
$5.78 million $6
Aug 28, 2026 $1.18
+0.04%
$-- $6,245
Aug 27, 2026 $1.18
+0.00%
$-- $1,551
Aug 26, 2026 $1.18
+0.00%
$-- $30
Aug 25, 2026 $1.18
+0.00%
$-- $30
Aug 24, 2026 $1.18
+0.00%
$-- $12
Aug 23, 2026 $1.18
+0.00%
$-- $12
Aug 20, 2026 $1.17
+0.00%
$-- $2
Aug 19, 2026 $1.17
-0.15%
$-- $2
Aug 18, 2026 $1.18
+0.00%
$-- $5,705
Aug 13, 2026 $1.17
+0.00%
$-- $12,171
Aug 12, 2026 $1.17
+0.03%
$-- $12,171
Aug 11, 2026 $1.17
+0.00%
$-- $2
Aug 7, 2026 $1.17
+0.00%
$-- $36
Aug 6, 2026 $1.17
+0.00%
$-- $36
Aug 4, 2026 $1.17
+0.00%
$-- $12
Aug 3, 2026 $1.17
+0.00%
$-- $43
Aug 2, 2026 $1.17
+0.00%
$-- $25
Aug 1, 2026 $1.17
+0.00%
$-- $5
Jul 31, 2026 $1.17
-0.20%
$-- $5
Jul 30, 2026 $1.17
+0.00%
$-- $2
Jul 29, 2026 $1.17
-0.20%
$-- $2
Jul 28, 2026 $1.17
+0.01%
$-- $1,312
Download