Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Private Credit Token Historical Data

USDPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.2
+0.00%
$5.87 million $4,300
Yesterday $1.2
+0.02%
$5.87 million $3
Oct 28, 2026 $1.2
+0.00%
$5.87 million $538
Oct 27, 2026 $1.2
+0.00%
$5.87 million $8
Oct 26, 2026 $1.2
+0.00%
$-- $65
Oct 25, 2026 $1.2
+0.06%
$5.87 million $366
Oct 24, 2026 $1.2
+0.00%
$-- $174
Oct 23, 2026 $1.2
-0.06%
$5.86 million $186
Oct 22, 2026 $1.2
+0.00%
$5.86 million $235
Oct 21, 2026 $1.2
+0.00%
$-- $3
Oct 20, 2026 $1.2
-0.04%
$5.86 million $6
Oct 19, 2026 $1.2
+0.00%
$5.86 million $3
Oct 16, 2026 $1.19
+0.00%
$-- $5
Oct 15, 2026 $1.19
+0.00%
$5.85 million $5
Oct 10, 2026 $1.19
+0.00%
$-- $7
Oct 9, 2026 $1.19
+0.15%
$5.84 million $12,020
Oct 8, 2026 $1.19
+0.00%
$-- $35,705
Oct 7, 2026 $1.19
+0.00%
$5.83 million $107,114
Sep 30, 2026 $1.19
+0.00%
$-- $661
Sep 29, 2026 $1.19
+0.02%
$5.82 million $2,171
Sep 28, 2026 $1.19
+0.00%
$5.82 million $1
Sep 27, 2026 $1.19
+0.00%
$-- $2
Sep 26, 2026 $1.19
+0.00%
$5.82 million $2
Sep 25, 2026 $1.19
+0.00%
$-- $63
Sep 24, 2026 $1.19
-0.06%
$5.82 million $127
Sep 23, 2026 $1.19
+0.09%
$5.82 million $25
Sep 22, 2026 $1.19
+0.00%
$5.81 million $12
Sep 17, 2026 $1.19
+0.00%
$5.81 million $2
Sep 16, 2026 $1.19
+0.00%
$5.81 million $2
Sep 15, 2026 $1.18
+0.00%
$5.8 million $7
Sep 14, 2026 $1.18
+0.00%
$5.8 million $7
Sep 10, 2026 $1.18
+0.00%
$5.79 million $8
Sep 9, 2026 $1.18
+0.00%
$5.79 million $8
Sep 6, 2026 $1.18
+0.00%
$-- $9
Sep 5, 2026 $1.18
+0.04%
$5.78 million $36
Sep 4, 2026 $1.18
-0.17%
$5.78 million $12
Sep 3, 2026 $1.18
+0.00%
$5.79 million $12,342
Sep 2, 2026 $1.18
+0.02%
$5.79 million $61,867
Sep 1, 2026 $1.18
+0.03%
$5.79 million $33,490
Aug 31, 2026 $1.18
+0.01%
$5.79 million $172,184
Aug 30, 2026 $1.18
+0.00%
$-- $1
Aug 29, 2026 $1.18
-0.18%
$5.78 million $6
Aug 28, 2026 $1.18
+0.04%
$-- $6,245
Aug 27, 2026 $1.18
+0.00%
$-- $1,551
Aug 26, 2026 $1.18
+0.00%
$-- $30
Aug 25, 2026 $1.18
+0.00%
$-- $30
Aug 24, 2026 $1.18
+0.00%
$-- $12
Aug 23, 2026 $1.18
+0.00%
$-- $12
Aug 20, 2026 $1.17
+0.00%
$-- $2
Aug 19, 2026 $1.17
-0.15%
$-- $2
Download