Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Private Credit Token Historical Data

USDPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $1.18
+0.00%
$-- $5,705
Aug 13, 2026 $1.17
+0.00%
$-- $12,171
Aug 12, 2026 $1.17
+0.03%
$-- $12,171
Aug 11, 2026 $1.17
+0.00%
$-- $2
Aug 7, 2026 $1.17
+0.00%
$-- $36
Aug 6, 2026 $1.17
+0.00%
$-- $36
Aug 4, 2026 $1.17
+0.00%
$-- $12
Aug 3, 2026 $1.17
+0.00%
$-- $43
Aug 2, 2026 $1.17
+0.00%
$-- $25
Aug 1, 2026 $1.17
+0.00%
$-- $5
Jul 31, 2026 $1.17
-0.20%
$-- $5
Jul 30, 2026 $1.17
+0.00%
$-- $2
Jul 29, 2026 $1.17
-0.20%
$-- $2
Jul 28, 2026 $1.17
+0.01%
$-- $1,312
Jul 24, 2026 $1.17
+0.00%
$-- $9
Jul 23, 2026 $1.17
+0.01%
$-- $11
Jul 22, 2026 $1.17
+0.12%
$-- $112
Jul 21, 2026 $1.17
+0.03%
$-- $29
Jul 20, 2026 $1.17
+0.00%
$-- $38
Jul 17, 2026 $1.17
+0.00%
$-- $2
Jul 16, 2026 $1.17
+0.02%
$-- $2
Jul 15, 2026 $1.17
+0.00%
$-- $2
Jul 13, 2026 $1.17
+0.00%
$-- $1
Jul 12, 2026 $1.17
+0.00%
$-- $4
Jul 11, 2026 $1.17
+0.00%
$-- $70,050
Jul 10, 2026 $1.17
+0.11%
$-- $70,059
Jul 9, 2026 $1.17
+0.00%
$-- $6
Jul 8, 2026 $1.17
+0.00%
$-- $6
Jul 5, 2026 $1.16
+0.00%
$-- $104,783
Jul 4, 2026 $1.16
+0.00%
$-- $2
Jul 3, 2026 $1.16
+0.03%
$-- $2
Jul 2, 2026 $1.16
+0.01%
$-- $18,435
Jul 1, 2026 $1.16
+0.13%
$-- $13,548
Jun 30, 2026 $1.16
+0.03%
$-- $7
Jun 29, 2026 $1.16
-0.06%
$-- $17
Jun 28, 2026 $1.16
+0.05%
$-- $29
Jun 27, 2026 $1.16
-0.01%
$-- $2,652
Jun 26, 2026 $1.16
+0.00%
$-- $40
Jun 25, 2026 $1.16
+0.10%
$-- $40
Jun 24, 2026 $1.16
-0.07%
$-- $2,141
Jun 23, 2026 $1.16
+0.09%
$-- $1
Download