Mozaic Token Historical Data

MOZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.000224
+12.02%
$27,735 $2
Aug 19, 2025 $0.000168
-17.80%
$20,834 $1
Aug 18, 2025 $0.000175
-5.15%
$-- $0
Aug 17, 2025 $0.000184
+0.09%
$22,834 $0
Aug 14, 2025 $0.000167
-4.80%
$20,723 $0
Aug 13, 2025 $0.000176
-13.73%
$21,832 $1
Aug 12, 2025 $0.000205
-31.57%
$25,413 $3
Aug 11, 2025 $0.000389
-1.68%
$-- $10
Aug 10, 2025 $0.000396
+19.70%
$49,124 $10
Aug 9, 2025 $0.00033
+1.70%
$40,897 $1
Aug 8, 2025 $0.000236
-0.90%
$29,302 $1
Aug 7, 2025 $0.000148
+5.20%
$18,356 $2
Aug 6, 2025 $0.000247
+0.02%
$30,638 $1
Aug 1, 2025 $0.000296
-4.82%
$36,673 $0.1
Apr 7, 2025 $0.0000362
+0.00%
$-- $0
Apr 5, 2025 $0.0000424
+0.00%
$-- $5
Apr 2, 2025 $0.0000312
+0.00%
$-- $1
Mar 31, 2025 $0.0000423
+0.00%
$-- $0
Mar 28, 2025 $0.00029
+0.00%
$-- $0
Mar 27, 2025 $0.0000921
+0.00%
$-- $10
Mar 26, 2025 $0.000108
+0.00%
$-- $5
Mar 21, 2025 $0.0000744
+0.00%
$-- $0
Mar 20, 2025 $0.0000796
+0.00%
$-- $24
Mar 19, 2025 $0.000101
+0.00%
$-- $58
Mar 13, 2025 $0.0000807
+0.00%
$-- $24
Mar 12, 2025 $0.0000897
-11.63%
$-- $7
Mar 7, 2025 $0.000264
+0.00%
$-- $0
Mar 6, 2025 $0.000157
+0.00%
$-- $97
Mar 5, 2025 $0.000141
-19.72%
$-- $57
Feb 27, 2025 $0.000178
+0.00%
$-- $4
Feb 26, 2025 $0.000168
+0.00%
$-- $37
Feb 20, 2025 $0.000191
+3.15%
$-- $30
Feb 19, 2025 $0.000191
-4.97%
$23,755 $113
Feb 18, 2025 $0.000201
-10.01%
$24,954 $376
Feb 17, 2025 $0.000227
+1.65%
$28,158 $45
Feb 16, 2025 $0.000223
-2.09%
$27,629 $48
Feb 15, 2025 $0.000227
+1.49%
$28,147 $542
Feb 14, 2025 $0.000218
-1.74%
$27,013 $102
Feb 13, 2025 $0.000222
-48.77%
$27,568 $2,127
Feb 12, 2025 $0.000433
+7.42%
$53,749 $661
Feb 11, 2025 $0.000398
-35.13%
$49,383 $3,329
Feb 10, 2025 $0.000612
-6.18%
$76,004 $469
Feb 9, 2025 $0.000655
+1.12%
$81,331 $320
Feb 8, 2025 $0.000642
-5.98%
$79,635 $322
Feb 7, 2025 $0.000678
-7.82%
$84,139 $479
Feb 6, 2025 $0.000752
-25.56%
$93,274 $3,112
Feb 5, 2025 $0.000985
+9.32%
$122,273 $1,866
Feb 4, 2025 $0.000889
-19.41%
$110,359 $2,606
Feb 3, 2025 $0.0011
-5.04%
$136,456 $3,205
Feb 2, 2025 $0.00111
-16.31%
$137,177 $848