Coinranking
Mozaic Token Historical Data
MOZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2025 | $0.000224 | +12.02% | ||
| Aug 19, 2025 | $0.000168 | -17.80% | ||
| Aug 18, 2025 | $0.000175 | -5.15% | ||
| Aug 17, 2025 | $0.000184 | +0.09% | ||
| Aug 14, 2025 | $0.000167 | -4.80% | ||
| Aug 13, 2025 | $0.000176 | -13.73% | ||
| Aug 12, 2025 | $0.000205 | -31.57% | ||
| Aug 11, 2025 | $0.000389 | -1.68% | ||
| Aug 10, 2025 | $0.000396 | +19.70% | ||
| Aug 9, 2025 | $0.00033 | +1.70% | ||
| Aug 8, 2025 | $0.000236 | -0.90% | ||
| Aug 7, 2025 | $0.000148 | +5.20% | ||
| Aug 6, 2025 | $0.000247 | +0.02% | ||
| Aug 1, 2025 | $0.000296 | -4.82% | ||
| Apr 7, 2025 | $0.0000362 | +0.00% | ||
| Apr 5, 2025 | $0.0000424 | +0.00% | ||
| Apr 2, 2025 | $0.0000312 | +0.00% | ||
| Mar 31, 2025 | $0.0000423 | +0.00% | ||
| Mar 28, 2025 | $0.00029 | +0.00% | ||
| Mar 27, 2025 | $0.0000921 | +0.00% | ||
| Mar 26, 2025 | $0.000108 | +0.00% | ||
| Mar 21, 2025 | $0.0000744 | +0.00% | ||
| Mar 20, 2025 | $0.0000796 | +0.00% | ||
| Mar 19, 2025 | $0.000101 | +0.00% | ||
| Mar 13, 2025 | $0.0000807 | +0.00% | ||
| Mar 12, 2025 | $0.0000897 | -11.63% | ||
| Mar 7, 2025 | $0.000264 | +0.00% | ||
| Mar 6, 2025 | $0.000157 | +0.00% | ||
| Mar 5, 2025 | $0.000141 | -19.72% | ||
| Feb 27, 2025 | $0.000178 | +0.00% | ||
| Feb 26, 2025 | $0.000168 | +0.00% | ||
| Feb 20, 2025 | $0.000191 | +3.15% | ||
| Feb 19, 2025 | $0.000191 | -4.97% | ||
| Feb 18, 2025 | $0.000201 | -10.01% | ||
| Feb 17, 2025 | $0.000227 | +1.65% | ||
| Feb 16, 2025 | $0.000223 | -2.09% | ||
| Feb 15, 2025 | $0.000227 | +1.49% | ||
| Feb 14, 2025 | $0.000218 | -1.74% | ||
| Feb 13, 2025 | $0.000222 | -48.77% | ||
| Feb 12, 2025 | $0.000433 | +7.42% | ||
| Feb 11, 2025 | $0.000398 | -35.13% | ||
| Feb 10, 2025 | $0.000612 | -6.18% | ||
| Feb 9, 2025 | $0.000655 | +1.12% | ||
| Feb 8, 2025 | $0.000642 | -5.98% | ||
| Feb 7, 2025 | $0.000678 | -7.82% | ||
| Feb 6, 2025 | $0.000752 | -25.56% | ||
| Feb 5, 2025 | $0.000985 | +9.32% | ||
| Feb 4, 2025 | $0.000889 | -19.41% | ||
| Feb 3, 2025 | $0.0011 | -5.04% | ||
| Feb 2, 2025 | $0.00111 | -16.31% | ||