Mozaic Token Historical Data

MOZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00132
-15.13%
$ 163,541 $ 1,004
Jan 31, 2025 $ 0.00155
-0.23%
$ 192,835 $ 1,695
Jan 30, 2025 $ 0.00156
-14.94%
$ 194,158 $ 13,734
Jan 29, 2025 $ 0.00189
+9.73%
$ 234,643 $ 10,211
Jan 28, 2025 $ 0.00172
+6.48%
$ 212,945 $ 13,503
Jan 27, 2025 $ 0.00157
-7.32%
$ 195,227 $ 7,441
Jan 26, 2025 $ 0.00173
+0.22%
$ 214,975 $ 16,634
Jan 25, 2025 $ 0.00177
+114.36%
$ 219,537 $ 19,910
Jan 24, 2025 $ 0.00109
-94.17%
$ 134,947 $ 100,215
Jan 23, 2025 $ 0.0201
+25.15%
$ 2.5 million $ 81,737
Jan 22, 2025 $ 0.0161
-16.33%
$ 2 million $ 17,220
Jan 21, 2025 $ 0.0196
+14.28%
$ 2.43 million $ 40,090
Jan 20, 2025 $ 0.018
+27.78%
$ 2.23 million $ 47,273
Jan 19, 2025 $ 0.0141
-9.94%
$ 1.74 million $ 48,020
Jan 18, 2025 $ 0.0153
+11.14%
$ 1.9 million $ 69,687
Jan 17, 2025 $ 0.0142
-21.68%
$ 1.76 million $ 124,805
Jan 16, 2025 $ 0.0184
-12.87%
$ 2.28 million $ 65,500
Jan 15, 2025 $ 0.0208
-15.38%
$ 2.59 million $ 107,752
Jan 14, 2025 $ 0.024
+29.94%
$ 2.98 million $ 122,648
Jan 13, 2025 $ 0.0185
+40.01%
$ 2.29 million $ 133,563
Jan 12, 2025 $ 0.0132
-9.38%
$ 1.64 million $ 55,302
Jan 11, 2025 $ 0.0146
-5.96%
$ 1.81 million $ 47,293
Jan 10, 2025 $ 0.0155
-35.76%
$ 1.92 million $ 304,345
Jan 9, 2025 $ 0.0241
-11.79%
$ 2.99 million $ 84,672
Jan 8, 2025 $ 0.0273
-4.09%
$ 3.39 million $ 280,920
Jan 7, 2025 $ 0.0285
+63.66%
$ 3.54 million $ 305,923
Jan 6, 2025 $ 0.0174
-20.25%
$ 2.16 million $ 482,020
Jan 5, 2025 $ 0.0218
+23.34%
$ 2.71 million $ 118,670
Jan 4, 2025 $ 0.0177
+28.71%
$ 2.2 million $ 40,205
Jan 3, 2025 $ 0.0137
+5.13%
$ 1.71 million $ 16,460
Jan 2, 2025 $ 0.0131
-4.77%
$ 1.62 million $ 304,144
Jan 1, 2025 $ 0.0137
+28.73%
$ 1.7 million $ 86,021
Dec 31, 2024 $ 0.0107
-12.37%
$ 1.32 million $ 40,092
Dec 30, 2024 $ 0.0122
-16.54%
$ 1.51 million $ 89,566
Dec 29, 2024 $ 0.0146
-13.31%
$ 1.81 million $ 11,561
Dec 28, 2024 $ 0.0165
-0.63%
$ 2.05 million $ 2,711
Dec 27, 2024 $ 0.0166
+17.11%
$ 2.06 million $ 25,930
Dec 26, 2024 $ 0.0117
-6.53%
$ 1.46 million $ 3,298
Dec 25, 2024 $ 0.0125
-3.21%
$ 1.56 million $ 1,730
Dec 24, 2024 $ 0.013
+6.06%
$ 1.61 million $ 2,343
Dec 23, 2024 $ 0.0122
+1.46%
$ 1.52 million $ 744
Dec 22, 2024 $ 0.0119
-0.61%
$ 1.47 million $ 4,912
Dec 21, 2024 $ 0.0121
+1.28%
$ 1.5 million $ 11,052
Dec 20, 2024 $ 0.0122
-19.22%
$ 1.51 million $ 16,743
Dec 19, 2024 $ 0.0151
-6.07%
$ 1.88 million $ 4,185
Dec 18, 2024 $ 0.016
-5.56%
$ 1.98 million $ 10,568
Dec 17, 2024 $ 0.0164
-7.77%
$ 2.04 million $ 0
Dec 16, 2024 $ 0.0175
-6.95%
$ 2.17 million $ 44,461
Dec 15, 2024 $ 0.0188
+11.73%
$ 2.33 million $ 43,426
Dec 14, 2024 $ 0.0168
+0.69%
$ 2.08 million $ 13,945