Mozaic Token Historical Data

MOZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.00132
-15.13%
$163,541 $1,004
Jan 31, 2025 $0.00155
-0.23%
$192,835 $1,695
Jan 30, 2025 $0.00156
-14.94%
$194,158 $13,734
Jan 29, 2025 $0.00189
+9.73%
$234,643 $10,211
Jan 28, 2025 $0.00172
+6.48%
$212,945 $13,503
Jan 27, 2025 $0.00157
-7.32%
$195,227 $7,441
Jan 26, 2025 $0.00173
+0.22%
$214,975 $16,634
Jan 25, 2025 $0.00177
+114.36%
$219,537 $19,910
Jan 24, 2025 $0.00109
-94.17%
$134,947 $100,215
Jan 23, 2025 $0.0201
+25.15%
$2.5 million $81,737
Jan 22, 2025 $0.0161
-16.33%
$2 million $17,220
Jan 21, 2025 $0.0196
+14.28%
$2.43 million $40,090
Jan 20, 2025 $0.018
+27.78%
$2.23 million $47,273
Jan 19, 2025 $0.0141
-9.94%
$1.74 million $48,020
Jan 18, 2025 $0.0153
+11.14%
$1.9 million $69,687
Jan 17, 2025 $0.0142
-21.68%
$1.76 million $124,805
Jan 16, 2025 $0.0184
-12.87%
$2.28 million $65,500
Jan 15, 2025 $0.0208
-15.38%
$2.59 million $107,752
Jan 14, 2025 $0.024
+29.94%
$2.98 million $122,648
Jan 13, 2025 $0.0185
+40.01%
$2.29 million $133,563
Jan 12, 2025 $0.0132
-9.38%
$1.64 million $55,302
Jan 11, 2025 $0.0146
-5.96%
$1.81 million $47,293
Jan 10, 2025 $0.0155
-35.76%
$1.92 million $304,345
Jan 9, 2025 $0.0241
-11.79%
$2.99 million $84,672
Jan 8, 2025 $0.0273
-4.09%
$3.39 million $280,920
Jan 7, 2025 $0.0285
+63.66%
$3.54 million $305,923
Jan 6, 2025 $0.0174
-20.25%
$2.16 million $482,020
Jan 5, 2025 $0.0218
+23.34%
$2.71 million $118,670
Jan 4, 2025 $0.0177
+28.71%
$2.2 million $40,205
Jan 3, 2025 $0.0137
+5.13%
$1.71 million $16,460
Jan 2, 2025 $0.0131
-4.77%
$1.62 million $304,144
Jan 1, 2025 $0.0137
+28.73%
$1.7 million $86,021
Dec 31, 2024 $0.0107
-12.37%
$1.32 million $40,092
Dec 30, 2024 $0.0122
-16.54%
$1.51 million $89,566
Dec 29, 2024 $0.0146
-13.31%
$1.81 million $11,561
Dec 28, 2024 $0.0165
-0.63%
$2.05 million $2,711
Dec 27, 2024 $0.0166
+17.11%
$2.06 million $25,930
Dec 26, 2024 $0.0117
-6.53%
$1.46 million $3,298
Dec 25, 2024 $0.0125
-3.21%
$1.56 million $1,730
Dec 24, 2024 $0.013
+6.06%
$1.61 million $2,343
Dec 23, 2024 $0.0122
+1.46%
$1.52 million $744
Dec 22, 2024 $0.0119
-0.61%
$1.47 million $4,912
Dec 21, 2024 $0.0121
+1.28%
$1.5 million $11,052
Dec 20, 2024 $0.0122
-19.22%
$1.51 million $16,743
Dec 19, 2024 $0.0151
-6.07%
$1.88 million $4,185
Dec 18, 2024 $0.016
-5.56%
$1.98 million $10,568
Dec 17, 2024 $0.0164
-7.77%
$2.04 million $0
Dec 16, 2024 $0.0175
-6.95%
$2.17 million $44,461
Dec 15, 2024 $0.0188
+11.73%
$2.33 million $43,426
Dec 14, 2024 $0.0168
+0.69%
$2.08 million $13,945