Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mozaic Token Historical Data

MOZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.00132
-15.13%
$163,541 $1,004
Jan 31, 2025 $0.00155
-0.23%
$192,835 $1,695
Jan 30, 2025 $0.00156
-14.94%
$194,158 $13,734
Jan 29, 2025 $0.00189
+9.73%
$234,643 $10,211
Jan 28, 2025 $0.00172
+6.48%
$212,945 $13,503
Jan 27, 2025 $0.00157
-7.32%
$195,227 $7,441
Jan 26, 2025 $0.00173
+0.22%
$214,975 $16,634
Jan 25, 2025 $0.00177
+114.36%
$219,537 $19,910
Jan 24, 2025 $0.00109
-94.17%
$134,947 $100,215
Jan 23, 2025 $0.0201
+25.15%
$2.5 million $81,737
Jan 22, 2025 $0.0161
-16.33%
$2 million $17,220
Jan 21, 2025 $0.0196
+14.28%
$2.43 million $40,090
Jan 20, 2025 $0.018
+27.78%
$2.23 million $47,273
Jan 19, 2025 $0.0141
-9.94%
$1.74 million $48,020
Jan 18, 2025 $0.0153
+11.14%
$1.9 million $69,687
Jan 17, 2025 $0.0142
-21.68%
$1.76 million $124,805
Jan 16, 2025 $0.0184
-12.87%
$2.28 million $65,500
Jan 15, 2025 $0.0208
-15.38%
$2.59 million $107,752
Jan 14, 2025 $0.024
+29.94%
$2.98 million $122,648
Jan 13, 2025 $0.0185
+40.01%
$2.29 million $133,563
Jan 12, 2025 $0.0132
-9.38%
$1.64 million $55,302
Jan 11, 2025 $0.0146
-5.96%
$1.81 million $47,293
Jan 10, 2025 $0.0155
-35.76%
$1.92 million $304,345
Jan 9, 2025 $0.0241
-11.79%
$2.99 million $84,672
Jan 8, 2025 $0.0273
-4.09%
$3.39 million $280,920
Jan 7, 2025 $0.0285
+63.66%
$3.54 million $305,923
Jan 6, 2025 $0.0174
-20.25%
$2.16 million $482,020
Jan 5, 2025 $0.0218
+23.34%
$2.71 million $118,670
Jan 4, 2025 $0.0177
+28.71%
$2.2 million $40,205
Jan 3, 2025 $0.0137
+5.13%
$1.71 million $16,460
Jan 2, 2025 $0.0131
-4.77%
$1.62 million $304,144
Jan 1, 2025 $0.0137
+28.73%
$1.7 million $86,021
Dec 31, 2024 $0.0107
-12.37%
$1.32 million $40,092
Dec 30, 2024 $0.0122
-16.54%
$1.51 million $89,566
Dec 29, 2024 $0.0146
-13.31%
$1.81 million $11,561
Dec 28, 2024 $0.0165
-0.63%
$2.05 million $2,711
Dec 27, 2024 $0.0166
+17.11%
$2.06 million $25,930
Dec 26, 2024 $0.0117
-6.53%
$1.46 million $3,298
Dec 25, 2024 $0.0125
-3.21%
$1.56 million $1,730
Dec 24, 2024 $0.013
+6.06%
$1.61 million $2,343
Dec 23, 2024 $0.0122
+1.46%
$1.52 million $744
Dec 22, 2024 $0.0119
-0.61%
$1.47 million $4,912
Dec 21, 2024 $0.0121
+1.28%
$1.5 million $11,052
Dec 20, 2024 $0.0122
-19.22%
$1.51 million $16,743
Dec 19, 2024 $0.0151
-6.07%
$1.88 million $4,185
Dec 18, 2024 $0.016
-5.56%
$1.98 million $10,568
Dec 17, 2024 $0.0164
-7.77%
$2.04 million $0
Dec 16, 2024 $0.0175
-6.95%
$2.17 million $44,461
Dec 15, 2024 $0.0188
+11.73%
$2.33 million $43,426
Dec 14, 2024 $0.0168
+0.69%
$2.08 million $13,945