Mozaic Token Historical Data

MOZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000224
+12.02%
$ 27,735 $ 2
Aug 19, 2025 $ 0.000168
-17.80%
$ 20,834 $ 1
Aug 18, 2025 $ 0.000175
-5.15%
$ -- $ 0
Aug 17, 2025 $ 0.000184
+0.09%
$ 22,834 $ 0
Aug 14, 2025 $ 0.000167
-4.80%
$ 20,723 $ 0
Aug 13, 2025 $ 0.000176
-13.73%
$ 21,832 $ 1
Aug 12, 2025 $ 0.000205
-31.57%
$ 25,413 $ 3
Aug 11, 2025 $ 0.000389
-1.68%
$ -- $ 10
Aug 10, 2025 $ 0.000396
+19.70%
$ 49,124 $ 10
Aug 9, 2025 $ 0.00033
+1.70%
$ 40,897 $ 1
Aug 8, 2025 $ 0.000236
-0.90%
$ 29,302 $ 1
Aug 7, 2025 $ 0.000148
+5.20%
$ 18,356 $ 2
Aug 6, 2025 $ 0.000247
+0.02%
$ 30,638 $ 1
Aug 1, 2025 $ 0.000296
-4.82%
$ 36,673 $ 0.1
Apr 7, 2025 $ 0.0000362
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0000424
+0.00%
$ -- $ 5
Apr 2, 2025 $ 0.0000312
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000423
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.00029
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0000921
+0.00%
$ -- $ 10
Mar 26, 2025 $ 0.000108
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.0000744
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0000796
+0.00%
$ -- $ 24
Mar 19, 2025 $ 0.000101
+0.00%
$ -- $ 58
Mar 13, 2025 $ 0.0000807
+0.00%
$ -- $ 24
Mar 12, 2025 $ 0.0000897
-11.63%
$ -- $ 7
Mar 7, 2025 $ 0.000264
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.000157
+0.00%
$ -- $ 97
Mar 5, 2025 $ 0.000141
-19.72%
$ -- $ 57
Feb 27, 2025 $ 0.000178
+0.00%
$ -- $ 4
Feb 26, 2025 $ 0.000168
+0.00%
$ -- $ 37
Feb 20, 2025 $ 0.000191
+3.15%
$ -- $ 30
Feb 19, 2025 $ 0.000191
-4.97%
$ 23,755 $ 113
Feb 18, 2025 $ 0.000201
-10.01%
$ 24,954 $ 376
Feb 17, 2025 $ 0.000227
+1.65%
$ 28,158 $ 45
Feb 16, 2025 $ 0.000223
-2.09%
$ 27,629 $ 48
Feb 15, 2025 $ 0.000227
+1.49%
$ 28,147 $ 542
Feb 14, 2025 $ 0.000218
-1.74%
$ 27,013 $ 102
Feb 13, 2025 $ 0.000222
-48.77%
$ 27,568 $ 2,127
Feb 12, 2025 $ 0.000433
+7.42%
$ 53,749 $ 661
Feb 11, 2025 $ 0.000398
-35.13%
$ 49,383 $ 3,329
Feb 10, 2025 $ 0.000612
-6.18%
$ 76,004 $ 469
Feb 9, 2025 $ 0.000655
+1.12%
$ 81,331 $ 320
Feb 8, 2025 $ 0.000642
-5.98%
$ 79,635 $ 322
Feb 7, 2025 $ 0.000678
-7.82%
$ 84,139 $ 479
Feb 6, 2025 $ 0.000752
-25.56%
$ 93,274 $ 3,112
Feb 5, 2025 $ 0.000985
+9.32%
$ 122,273 $ 1,866
Feb 4, 2025 $ 0.000889
-19.41%
$ 110,359 $ 2,606
Feb 3, 2025 $ 0.0011
-5.04%
$ 136,456 $ 3,205
Feb 2, 2025 $ 0.00111
-16.31%
$ 137,177 $ 848