Mozaic Token Historical Data

MOZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.03
+0.00%
$ 1.76 million $ 24
Aug 12 $ 0.0209
+0.00%
$ 3.72 million $ 1
Aug 5 $ 0.0189
-41.12%
$ -- $ 803
Jul 22 $ 0.0521
+42.35%
$ -- $ 20
Jul 15 $ 0.0456
+29.55%
$ -- $ 1,275
Jul 8 $ 0.0249
+23.27%
$ -- $ 2
Jul 1 $ 0.045
+123.88%
$ -- $ 4
Jun 24 $ 0.03
+0.00%
$ -- $ 3,086
Jun 17 $ 0.0301
-45.67%
$ -- $ 1,184
Jun 10 $ 0.0301
+0.33%
$ -- $ 157
Jun 3 $ 0.0599
+0.00%
$ 29.15 million $ 499
May 27 $ 0.0599
-5.82%
$ 58.2 million $ 150
May 20 $ 0.0296
+6.09%
$ 61.79 million $ 1,940
May 13 $ 0.0412
+64.80%
$ 40.03 million $ 728
May 6 $ 0.025
+0.00%
$ 24.29 million $ 808
Apr 29 $ 0.025
-8.42%
$ 24.29 million $ 539
Apr 22 $ 0.0258
-20.12%
$ 26.52 million $ 518
Apr 15 $ 0.0323
+19.63%
$ 31.38 million $ 221
Apr 8 $ 0.0335
-33.00%
$ 26.23 million $ 3,251
Apr 1 $ 0.0669
+41.74%
$ 48.58 million $ 3,239
Mar 25 $ 0.065
-1.81%
$ 45.86 million $ 1.82 million
Mar 18 $ 0.0657
-14.12%
$ 65.68 million $ 4.67 million
Mar 11 $ 0.0876
-58.76%
$ 82.98 million $ 3.53 million
Download