Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mozaic Token Historical Data

MOZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.03
+0.00%
$1.76 million $24
Aug 12 $0.0209
+0.00%
$3.72 million $1
Aug 5 $0.0189
-41.12%
$-- $803
Jul 22 $0.0521
+42.35%
$-- $20
Jul 15 $0.0456
+29.55%
$-- $1,275
Jul 8 $0.0249
+23.27%
$-- $2
Jul 1 $0.045
+123.88%
$-- $4
Jun 24 $0.03
+0.00%
$-- $3,086
Jun 17 $0.0301
-45.67%
$-- $1,184
Jun 10 $0.0301
+0.33%
$-- $157
Jun 3 $0.0599
+0.00%
$29.15 million $499
May 27 $0.0599
-5.82%
$58.2 million $150
May 20 $0.0296
+6.09%
$61.79 million $1,940
May 13 $0.0412
+64.80%
$40.03 million $728
May 6 $0.025
+0.00%
$24.29 million $808
Apr 29 $0.025
-8.42%
$24.29 million $539
Apr 22 $0.0258
-20.12%
$26.52 million $518
Apr 15 $0.0323
+19.63%
$31.38 million $221
Apr 8 $0.0335
-33.00%
$26.23 million $3,251
Apr 1 $0.0669
+41.74%
$48.58 million $3,239
Mar 25 $0.065
-1.81%
$45.86 million $1.82 million
Mar 18 $0.0657
-14.12%
$65.68 million $4.67 million
Mar 11 $0.0876
-58.76%
$82.98 million $3.53 million
Download