Mozaic Token Historical Data

MOZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.03
+0.00%
$1.76 million $24
Aug 12 $0.0209
+0.00%
$3.72 million $1
Aug 5 $0.0189
-41.12%
$-- $803
Jul 22 $0.0521
+42.35%
$-- $20
Jul 15 $0.0456
+29.55%
$-- $1,275
Jul 8 $0.0249
+23.27%
$-- $2
Jul 1 $0.045
+123.88%
$-- $4
Jun 24 $0.03
+0.00%
$-- $3,086
Jun 17 $0.0301
-45.67%
$-- $1,184
Jun 10 $0.0301
+0.33%
$-- $157
Jun 3 $0.0599
+0.00%
$29.15 million $499
May 27 $0.0599
-5.82%
$58.2 million $150
May 20 $0.0296
+6.09%
$61.79 million $1,940
May 13 $0.0412
+64.80%
$40.03 million $728
May 6 $0.025
+0.00%
$24.29 million $808
Apr 29 $0.025
-8.42%
$24.29 million $539
Apr 22 $0.0258
-20.12%
$26.52 million $518
Apr 15 $0.0323
+19.63%
$31.38 million $221
Apr 8 $0.0335
-33.00%
$26.23 million $3,251
Apr 1 $0.0669
+41.74%
$48.58 million $3,239
Mar 25 $0.065
-1.81%
$45.86 million $1.82 million
Mar 18 $0.0657
-14.12%
$65.68 million $4.67 million
Mar 11 $0.0876
-58.76%
$82.98 million $3.53 million
Download