Mozaic Token Historical Data

MOZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000358
+0.25%
$ 44,470 $ 1
Dec 16, 4 AM $ 0.000357
-0.64%
$ 44,292 $ 1
Dec 15, 10 PM $ 0.000463
+0.00%
$ 57,412 $ 0
Dec 15, 9 PM $ 0.000462
+0.29%
$ 57,322 $ 0
Dec 15, 8 PM $ 0.000462
-0.07%
$ 57,348 $ 0
Dec 15, 7 PM $ 0.000463
+0.34%
$ 57,463 $ 0
Dec 15, 6 PM $ 0.000459
-0.57%
$ 56,964 $ 0
Dec 15, 5 PM $ 0.000465
-0.87%
$ 57,657 $ 0
Dec 15, 4 PM $ 0.000467
-0.93%
$ 58,002 $ 0
Dec 15, 3 PM $ 0.000471
-1.63%
$ 58,463 $ 0
Dec 15, 2 PM $ 0.000492
-0.19%
$ 61,006 $ 1
Dec 15, 1 PM $ 0.000493
-0.66%
$ 61,158 $ 1
Dec 15, 12 PM $ 0.000495
-0.15%
$ 61,456 $ 1
Dec 15, 11 AM $ 0.000495
-0.25%
$ 61,428 $ 1
Dec 15, 10 AM $ 0.000497
+0.21%
$ 61,640 $ 1
Dec 15, 9 AM $ 0.000495
+0.22%
$ 61,368 $ 1
Dec 15, 8 AM $ 0.000494
+0.39%
$ 61,252 $ 1
Dec 15, 7 AM $ 0.000491
-0.38%
$ 60,943 $ 1
Dec 15, 6 AM $ 0.000492
+0.25%
$ 61,004 $ 1
Dec 15, 5 AM $ 0.00049
-0.23%
$ 60,810 $ 1
Dec 15, 4 AM $ 0.00049
+0.27%
$ 60,838 $ 1
Dec 15, 3 AM $ 0.000489
-0.19%
$ 60,727 $ 1
Dec 15, 2 AM $ 0.00049
+0.00%
$ 60,848 $ 1
Dec 14, 8 PM $ 0.000447
+0.01%
$ 55,507 $ 1
Dec 14, 7 PM $ 0.000447
-0.41%
$ 55,486 $ 1
Dec 14, 6 PM $ 0.000448
+0.24%
$ 55,558 $ 1
Dec 14, 11 AM $ 0.000534
-0.36%
$ 66,322 $ 1
Dec 14, 10 AM $ 0.000536
-0.15%
$ 66,507 $ 1
Dec 14, 9 AM $ 0.000537
-0.05%
$ 66,644 $ 3
Dec 14, 8 AM $ 0.000538
+0.04%
$ 66,759 $ 3
Dec 14, 7 AM $ 0.000537
+0.01%
$ 66,624 $ 3
Dec 14, 6 AM $ 0.000537
-0.02%
$ 66,641 $ 3
Dec 14, 5 AM $ 0.000537
+0.03%
$ 66,650 $ 3
Dec 14, 4 AM $ 0.000537
-0.22%
$ 66,667 $ 3
Dec 14, 3 AM $ 0.000538
-0.04%
$ 66,817 $ 3
Dec 14, 2 AM $ 0.000538
+0.01%
$ 66,820 $ 3
Dec 14, 1 AM $ 0.000538
+0.05%
$ 66,813 $ 3
Dec 14, 12 AM $ 0.000538
+0.21%
$ 66,746 $ 3
Dec 13, 6 PM $ 0.000634
+0.22%
$ 78,653 $ 10
Dec 13, 5 PM $ 0.000633
-0.08%
$ 78,536 $ 10
Dec 13, 4 PM $ 0.000633
-0.20%
$ 78,572 $ 10
Dec 13, 3 PM $ 0.000635
-0.12%
$ 78,802 $ 10
Dec 13, 9 AM $ 0.00044
+0.18%
$ 54,630 $ 5
Dec 13, 8 AM $ 0.000439
+0.64%
$ 54,516 $ 5
Dec 13, 7 AM $ 0.000436
+0.00%
$ 54,156 $ 5
Dec 13, 6 AM $ 0.000436
+0.04%
$ 54,095 $ 5
Dec 13, 5 AM $ 0.000435
-0.11%
$ 54,030 $ 5
Dec 13, 4 AM $ 0.000436
+0.05%
$ 54,104 $ 5
Dec 13, 3 AM $ 0.000436
+0.23%
$ 54,124 $ 5
Dec 12, 8 PM $ 0.000382
+0.16%
$ 47,458 $ 0