Mozaic Token Historical Data

MOZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000382
-0.48%
$ 47,398 $ 0
Dec 12, 6 PM $ 0.000385
+0.87%
$ 47,789 $ 0
Dec 12, 5 PM $ 0.000382
-0.03%
$ 47,393 $ 1
Dec 12, 4 PM $ 0.00038
-0.85%
$ 47,127 $ 1
Dec 12, 3 PM $ 0.000386
-4.13%
$ 47,856 $ 1
Dec 12, 2 PM $ 0.000402
-0.23%
$ 49,909 $ 1
Dec 12, 1 PM $ 0.000403
-0.10%
$ 50,069 $ 1
Dec 12, 12 PM $ 0.000403
-0.06%
$ 49,970 $ 1
Dec 12, 11 AM $ 0.000403
-0.19%
$ 50,023 $ 1
Dec 12, 10 AM $ 0.000404
-0.21%
$ 50,092 $ 1
Dec 12, 9 AM $ 0.000403
-0.07%
$ 50,032 $ 1
Dec 12, 8 AM $ 0.000403
-0.27%
$ 50,004 $ 1
Dec 12, 7 AM $ 0.000404
-0.09%
$ 50,174 $ 1
Dec 12, 6 AM $ 0.000405
+0.26%
$ 50,262 $ 1
Dec 12, 5 AM $ 0.000404
-0.11%
$ 50,087 $ 1
Dec 12, 4 AM $ 0.000403
-0.13%
$ 50,048 $ 1
Dec 12, 3 AM $ 0.000404
-0.39%
$ 50,132 $ 1
Dec 12, 2 AM $ 0.000404
+0.59%
$ 50,177 $ 1
Dec 12, 1 AM $ 0.000403
+0.00%
$ 50,039 $ 1
Dec 11, 11 PM $ 0.000423
-0.19%
$ 52,475 $ 1
Dec 11, 10 PM $ 0.000424
-0.43%
$ 52,575 $ 1
Dec 11, 9 PM $ 0.000426
+1.08%
$ 52,882 $ 1
Dec 11, 8 PM $ 0.000421
+0.69%
$ 52,273 $ 1
Dec 11, 7 PM $ 0.000421
+0.52%
$ 52,218 $ 1
Dec 11, 6 PM $ 0.00042
+0.77%
$ 52,069 $ 1
Dec 11, 5 PM $ 0.000417
-2.80%
$ 51,793 $ 1
Dec 11, 4 PM $ 0.000431
+0.86%
$ 53,516 $ 1
Nov 16, 7 PM $ 0.000235
+0.00%
$ 29,119 $ 0
Nov 16, 6 PM $ 0.000238
+1.12%
$ 29,476 $ 0
Nov 16, 5 PM $ 0.000236
-0.03%
$ 29,269 $ 0
Nov 16, 4 PM $ 0.000237
-2.95%
$ 29,353 $ 0
Nov 16, 3 PM $ 0.000244
-0.11%
$ 30,242 $ 0
Nov 16, 2 PM $ 0.000243
+0.39%
$ 30,136 $ 0
Nov 16, 1 PM $ 0.000243
-0.33%
$ 30,189 $ 0
Nov 16, 12 PM $ 0.000244
-0.01%
$ 30,234 $ 1
Nov 16, 11 AM $ 0.000244
-1.81%
$ 30,312 $ 1
Nov 16, 10 AM $ 0.000249
+0.41%
$ 30,881 $ 1
Nov 16, 9 AM $ 0.000247
+0.03%
$ 30,698 $ 1
Nov 16, 8 AM $ 0.000247
+0.00%
$ 30,663 $ 1
Nov 16, 7 AM $ 0.000247
-0.06%
$ 30,619 $ 1
Nov 16, 6 AM $ 0.000247
+0.08%
$ 30,636 $ 1
Nov 16, 5 AM $ 0.000247
+0.56%
$ 30,614 $ 1
Nov 16, 4 AM $ 0.000246
-0.19%
$ 30,469 $ 1
Nov 16, 3 AM $ 0.000246
+0.23%
$ 30,532 $ 1
Nov 16, 2 AM $ 0.000244
+1.22%
$ 30,328 $ 1
Nov 16, 1 AM $ 0.000242
-0.21%
$ 30,084 $ 1
Nov 16, 12 AM $ 0.000242
-0.70%
$ 30,048 $ 1
Nov 15, 6 PM $ 0.000221
+0.00%
$ 27,429 $ 0
Nov 15, 12 PM $ 0.000191
-0.21%
$ 23,692 $ 0
Nov 15, 11 AM $ 0.000192
-0.13%
$ 23,796 $ 0