Coinranking
Mozaic Token Historical Data
MOZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $0.0456 | +0.00% | ||
| Jul 18, 2024 | $0.0456 | +29.55% | ||
| Jul 17, 2024 | $0.0352 | +0.00% | ||
| Jul 14, 2024 | $0.0249 | +0.00% | ||
| Jul 13, 2024 | $0.0249 | +0.00% | ||
| Jul 10, 2024 | $0.0202 | +0.00% | ||
| Jul 9, 2024 | $0.0202 | +0.00% | ||
| Jul 3, 2024 | $0.045 | +0.00% | ||
| Jul 2, 2024 | $0.045 | +123.88% | ||
| Jul 1, 2024 | $0.0201 | +0.00% | ||
| Jun 30, 2024 | $0.03 | +0.00% | ||
| Jun 29, 2024 | $0.03 | -0.33% | ||
| Jun 28, 2024 | $0.0301 | +0.00% | ||
| Jun 27, 2024 | $0.0301 | +0.00% | ||
| Jun 26, 2024 | $0.0401 | +0.00% | ||
| Jun 25, 2024 | $0.0401 | +33.67% | ||
| Jun 24, 2024 | $0.03 | +0.00% | ||
| Jun 22, 2024 | $0.0301 | +0.00% | ||
| Jun 21, 2024 | $0.0301 | +0.00% | ||
| Jun 19, 2024 | $0.03 | +0.00% | ||
| Jun 18, 2024 | $0.03 | -45.85% | ||
| Jun 17, 2024 | $0.0554 | +0.00% | ||
| Jun 14, 2024 | $0.0301 | +0.00% | ||
| Jun 13, 2024 | $0.0301 | +0.00% | ||
| Jun 12, 2024 | $0.0301 | +0.00% | ||
| Jun 10, 2024 | $0.03 | +0.00% | ||
| Jun 9, 2024 | $0.03 | -49.92% | ||
| Jun 8, 2024 | $0.0599 | +0.00% | ||
| Jun 4, 2024 | $0.04 | +0.00% | ||
| Jun 3, 2024 | $0.04 | -33.22% | ||
| Jun 2, 2024 | $0.0599 | +49.75% | ||
| Jun 1, 2024 | $0.04 | +28.62% | ||
| May 31, 2024 | $0.0311 | -48.08% | ||
| May 30, 2024 | $0.0312 | +0.00% | ||
| May 29, 2024 | $0.0312 | +0.00% | ||
| May 28, 2024 | $0.0634 | +0.00% | ||
| May 27, 2024 | $0.0634 | -0.31% | ||
| May 26, 2024 | $0.0636 | +114.86% | ||
| May 25, 2024 | $0.0296 | +4.59% | ||
| May 24, 2024 | $0.0283 | +1.43% | ||
| May 23, 2024 | $0.0649 | +0.15% | ||
| May 22, 2024 | $0.0648 | +225.63% | ||
| May 20, 2024 | $0.0279 | +0.00% | ||
| May 19, 2024 | $0.0412 | +0.00% | ||
| May 18, 2024 | $0.0412 | +0.00% | ||
| May 16, 2024 | $0.0271 | +0.00% | ||
| May 15, 2024 | $0.0271 | +41.88% | ||
| May 14, 2024 | $0.0191 | +0.00% | ||
| May 13, 2024 | $0.025 | +0.00% | ||
| May 12, 2024 | $0.025 | +0.00% | ||