Coinranking
Mozaic Token Historical Data
MOZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2024 | $0.0112 | +0.41% | ||
| Oct 23, 2024 | $0.0111 | -4.33% | ||
| Oct 22, 2024 | $0.0116 | -2.01% | ||
| Oct 21, 2024 | $0.0119 | -2.07% | ||
| Oct 20, 2024 | $0.0121 | +0.64% | ||
| Oct 19, 2024 | $0.0121 | +2.59% | ||
| Oct 18, 2024 | $0.0118 | +3.45% | ||
| Oct 17, 2024 | $0.0114 | -5.23% | ||
| Oct 16, 2024 | $0.012 | -6.66% | ||
| Oct 15, 2024 | $0.0128 | +0.29% | ||
| Oct 14, 2024 | $0.0128 | +3.96% | ||
| Oct 13, 2024 | $0.0123 | -4.38% | ||
| Oct 12, 2024 | $0.0129 | +0.50% | ||
| Oct 11, 2024 | $0.0128 | +0.13% | ||
| Oct 10, 2024 | $0.0127 | -6.93% | ||
| Oct 9, 2024 | $0.0135 | -4.00% | ||
| Oct 8, 2024 | $0.0141 | +4.35% | ||
| Oct 7, 2024 | $0.0135 | -3.43% | ||
| Oct 6, 2024 | $0.0138 | +0.84% | ||
| Oct 5, 2024 | $0.0138 | +2.33% | ||
| Oct 4, 2024 | $0.0135 | -0.39% | ||
| Sep 23, 2024 | $0.0181 | +0.00% | ||
| Sep 22, 2024 | $0.0181 | +1.12% | ||
| Sep 21, 2024 | $0.0179 | +0.00% | ||
| Sep 19, 2024 | $0.0126 | +0.00% | ||
| Sep 18, 2024 | $0.0126 | +0.00% | ||
| Sep 15, 2024 | $0.0154 | +0.00% | ||
| Sep 14, 2024 | $0.0154 | +175.00% | ||
| Sep 13, 2024 | $0.0056 | +0.00% | ||
| Sep 8, 2024 | $0.009 | +0.00% | ||
| Sep 7, 2024 | $0.009 | -41.94% | ||
| Sep 6, 2024 | $0.0155 | +0.00% | ||
| Sep 3, 2024 | $0.0149 | +0.00% | ||
| Sep 2, 2024 | $0.0149 | +0.00% | ||
| Aug 31, 2024 | $0.0149 | +0.00% | ||
| Aug 30, 2024 | $0.0149 | +0.00% | ||
| Aug 29, 2024 | $0.0185 | +0.00% | ||
| Aug 28, 2024 | $0.0185 | +0.00% | ||
| Aug 26, 2024 | $0.0142 | +0.00% | ||
| Aug 25, 2024 | $0.0142 | -19.32% | ||
| Aug 19, 2024 | $0.03 | +0.00% | ||
| Aug 18, 2024 | $0.03 | -0.66% | ||
| Aug 16, 2024 | $0.0209 | +0.00% | ||
| Aug 15, 2024 | $0.0209 | +0.00% | ||
| Aug 8, 2024 | $0.0189 | +0.00% | ||
| Aug 7, 2024 | $0.0189 | +0.00% | ||
| Aug 6, 2024 | $0.0302 | +0.00% | ||
| Aug 5, 2024 | $0.0302 | -5.92% | ||
| Jul 23, 2024 | $0.0521 | +0.00% | ||
| Jul 22, 2024 | $0.0521 | +42.35% | ||