AEC Historical Data

AEC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₈457
+0.00%
$ 18.45 $ 13
Feb 14, 2025 $ 0.0₈457
+0.00%
$ 18.45 $ 0
Feb 13, 2025 $ 0.0₈457
+0.00%
$ 18.45 $ 1,049
Feb 12, 2025 $ 0.0₈457
+0.00%
$ 18.45 $ 0
Feb 11, 2025 $ 0.0₈457
-30.12%
$ 18.45 $ 2,410
Feb 10, 2025 $ 0.0₈654
-67.30%
$ 18.45 $ 3
Feb 9, 2025 $ 0.0₇2
+172.48%
$ 18.45 $ 2,421
Feb 8, 2025 $ 0.0₈734
-70.03%
$ 18.45 $ 7,899
Feb 7, 2025 $ 0.0₇245
-8.62%
$ 18.45 $ 0
Feb 6, 2025 $ 0.0₇268
-10.37%
$ 18.45 $ 2,967
Feb 5, 2025 $ 0.0₇299
-0.33%
$ 18.45 $ 0
Feb 4, 2025 $ 0.0₇3
+0.00%
$ 18.45 $ 0
Feb 3, 2025 $ 0.0₇3
+27.99%
$ 18.45 $ 518
Feb 2, 2025 $ 0.0₇234
-56.42%
$ 18.45 $ 256
Feb 1, 2025 $ 0.0₇538
-23.17%
$ 18.45 $ 392
Jan 31, 2025 $ 0.0₇7
+0.00%
$ 18.45 $ 0
Jan 30, 2025 $ 0.0₇7
-2.71%
$ 18.45 $ 6
Jan 29, 2025 $ 0.0₇72
+2.65%
$ 18.45 $ 30
Jan 28, 2025 $ 0.0₇701
-2.65%
$ 18.45 $ 5
Jan 27, 2025 $ 0.0₇72
+94.81%
$ 18.45 $ 178
Jan 26, 2025 $ 0.0₇37
-48.70%
$ 18.45 $ 4
Jan 25, 2025 $ 0.0₇72
+94.70%
$ 18.45 $ 15
Jan 24, 2025 $ 0.0₇37
+0.00%
$ 18.45 $ 2
Jan 23, 2025 $ 0.0₇731
+82.75%
$ 18.45 $ 0
Jan 22, 2025 $ 0.0₇731
-0.11%
$ 18.45 $ 11
Jan 21, 2025 $ 0.0₇732
-0.04%
$ 18.45 $ 12
Jan 20, 2025 $ 0.0₇732
-0.01%
$ 18.45 $ 19
Jan 19, 2025 $ 0.0₇732
+83.05%
$ 18.45 $ 8
Jan 18, 2025 $ 0.0₇4
-45.38%
$ 18.45 $ 11
Jan 17, 2025 $ 0.0₇732
-22.81%
$ 18.45 $ 5
Jan 16, 2025 $ 0.0₇633
+62.21%
$ 18.45 $ 1,632
Jan 15, 2025 $ 0.0₇39
-40.91%
$ 18.45 $ 36
Jan 14, 2025 $ 0.0₇66
-7.04%
$ 18.45 $ 1
Jan 13, 2025 $ 0.0₇71
-16.47%
$ 18.45 $ 17
Jan 12, 2025 $ 0.0₇85
-9.57%
$ 18.45 $ 0
Jan 11, 2025 $ 0.0₇94
+370.00%
$ 18.45 $ 2,301
Jan 10, 2025 $ 0.0₆193
-19.58%
$ 18.45 $ 171
Jan 9, 2025 $ 0.0₆24
+0.00%
$ 18.45 $ 8
Jan 8, 2025 $ 0.0₆24
+14.29%
$ 18.45 $ 461
Jan 7, 2025 $ 0.0₆29
+16.00%
$ 18.45 $ 450
Jan 6, 2025 $ 0.0₆25
-13.79%
$ 18.45 $ 33
Jan 5, 2025 $ 0.0₆29
+3.57%
$ 18.45 $ 28
Jan 4, 2025 $ 0.0₆28
-31.71%
$ 18.45 $ 910
Jan 3, 2025 $ 0.0₆41
+156.25%
$ 18.45 $ 6,791
Jan 2, 2025 $ 0.0₆16
+23.08%
$ 18.45 $ 2,251
Jan 1, 2025 $ 0.0₆13
+0.00%
$ 18.45 $ 7
Dec 31, 2024 $ 0.0₆13
+44.44%
$ 18.45 $ 29
Dec 30, 2024 $ 0.0₇9
-10.00%
$ 18.45 $ 17
Dec 29, 2024 $ 0.0₆1
-9.09%
$ 18.45 $ 387
Dec 28, 2024 $ 0.0₆11
+0.00%
$ 18.45 $ 0.1