Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEC Historical Data

AEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2024 $0.0₆11
+0.00%
$18.45 $3
Dec 26, 2024 $0.0₆11
+37.50%
$18.45 $6
Dec 25, 2024 $0.0₆12
+0.00%
$18.45 $22
Dec 24, 2024 $0.0₇9
-25.00%
$18.45 $16
Dec 23, 2024 $0.0₆12
+0.00%
$18.45 $1
Dec 22, 2024 $0.0₆12
+0.00%
$18.45 $1
Dec 21, 2024 $0.0₆12
+0.00%
$18.45 $21
Dec 20, 2024 $0.0₆12
+20.00%
$18.45 $33
Dec 19, 2024 $0.0₆1
+0.00%
$18.45 $5
Dec 18, 2024 $0.0₆1
-16.67%
$18.45 $15
Dec 17, 2024 $0.0₆12
+20.00%
$18.45 $9
Dec 16, 2024 $0.0₆1
-16.67%
$18.45 $15
Dec 15, 2024 $0.0₆12
-7.69%
$18.45 $33
Dec 14, 2024 $0.0₆13
-7.14%
$18.45 $1
Dec 13, 2024 $0.0₆14
+7.69%
$18.45 $6
Dec 12, 2024 $0.0₆13
-7.14%
$18.45 $17
Dec 11, 2024 $0.0₆14
+16.67%
$18.45 $182
Dec 10, 2024 $0.0₆12
-20.00%
$18.45 $20
Dec 9, 2024 $0.0₆15
-11.76%
$18.45 $86
Dec 8, 2024 $0.0₆17
-19.05%
$18.45 $203
Dec 7, 2024 $0.0₆21
-22.22%
$18.45 $1,807
Dec 6, 2024 $0.0₆27
-34.15%
$18.45 $66
Dec 5, 2024 $0.0₆41
-37.88%
$18.45 $390
Dec 4, 2024 $0.0₆59
-15.71%
$18.45 $2,041
Dec 3, 2024 $0.0₆79
-53.53%
$18.45 $783
Dec 2, 2024 $0.0₅111
+44.16%
$18.45 $542
Dec 1, 2024 $0.0₆77
-93.58%
$18.45 $3,231
Nov 30, 2024 $0.0000122
-70.83%
$18.45 $2,676
Nov 29, 2024 $0.0000139
+363.33%
$18.45 $3,425
Nov 28, 2024 $0.0₅3
-75.59%
$18.45 $0
Nov 27, 2024 $0.0000123
+0.00%
$18.45 $0.01
Nov 26, 2024 $0.0000123
-46.24%
$18.45 $0
Nov 25, 2024 $0.0000229
+0.00%
$18.45 $0
Nov 24, 2024 $0.0000229
-0.09%
$18.45 $0
Nov 23, 2024 $0.0000229
-0.44%
$18.45 $0
Nov 22, 2024 $0.000023
+206.40%
$18.45 $0
Nov 21, 2024 $0.0₅75
-67.39%
$18.45 $2
Nov 20, 2024 $0.000023
-7.96%
$18.45 $21
Nov 19, 2024 $0.000025
+11.86%
$18.45 $0
Nov 18, 2024 $0.0000223
-12.05%
$18.45 $0
Nov 17, 2024 $0.0000254
-0.94%
$18.45 $25
Nov 16, 2024 $0.0₅918
-68.31%
$18.45 $21
Nov 15, 2024 $0.000029
+7.82%
$18.45 $1,034
Nov 14, 2024 $0.0000269
+87.38%
$18.45 $1,937
Nov 13, 2024 $0.0000143
+0.77%
$18.45 $45
Nov 12, 2024 $0.0000142
+15.13%
$18.45 $3,986
Nov 11, 2024 $0.0000124
+9.09%
$18.45 $12
Nov 10, 2024 $0.0000113
-35.03%
$18.45 $2,536
Nov 9, 2024 $0.0₅9
-40.00%
$18.45 $4
Nov 8, 2024 $0.000015
+25.00%
$18.45 $15