AEC Historical Data

AEC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₆11
+0.00%
$ 18.45 $ 3
Dec 26, 2024 $ 0.0₆11
+37.50%
$ 18.45 $ 6
Dec 25, 2024 $ 0.0₆12
+0.00%
$ 18.45 $ 22
Dec 24, 2024 $ 0.0₇9
-25.00%
$ 18.45 $ 16
Dec 23, 2024 $ 0.0₆12
+0.00%
$ 18.45 $ 1
Dec 22, 2024 $ 0.0₆12
+0.00%
$ 18.45 $ 1
Dec 21, 2024 $ 0.0₆12
+0.00%
$ 18.45 $ 21
Dec 20, 2024 $ 0.0₆12
+20.00%
$ 18.45 $ 33
Dec 19, 2024 $ 0.0₆1
+0.00%
$ 18.45 $ 5
Dec 18, 2024 $ 0.0₆1
-16.67%
$ 18.45 $ 15
Dec 17, 2024 $ 0.0₆12
+20.00%
$ 18.45 $ 9
Dec 16, 2024 $ 0.0₆1
-16.67%
$ 18.45 $ 15
Dec 15, 2024 $ 0.0₆12
-7.69%
$ 18.45 $ 33
Dec 14, 2024 $ 0.0₆13
-7.14%
$ 18.45 $ 1
Dec 13, 2024 $ 0.0₆14
+7.69%
$ 18.45 $ 6
Dec 12, 2024 $ 0.0₆13
-7.14%
$ 18.45 $ 17
Dec 11, 2024 $ 0.0₆14
+16.67%
$ 18.45 $ 182
Dec 10, 2024 $ 0.0₆12
-20.00%
$ 18.45 $ 20
Dec 9, 2024 $ 0.0₆15
-11.76%
$ 18.45 $ 86
Dec 8, 2024 $ 0.0₆17
-19.05%
$ 18.45 $ 203
Dec 7, 2024 $ 0.0₆21
-22.22%
$ 18.45 $ 1,807
Dec 6, 2024 $ 0.0₆27
-34.15%
$ 18.45 $ 66
Dec 5, 2024 $ 0.0₆41
-37.88%
$ 18.45 $ 390
Dec 4, 2024 $ 0.0₆59
-15.71%
$ 18.45 $ 2,041
Dec 3, 2024 $ 0.0₆79
-53.53%
$ 18.45 $ 783
Dec 2, 2024 $ 0.0₅111
+44.16%
$ 18.45 $ 542
Dec 1, 2024 $ 0.0₆77
-93.58%
$ 18.45 $ 3,231
Nov 30, 2024 $ 0.0000122
-70.83%
$ 18.45 $ 2,676
Nov 29, 2024 $ 0.0000139
+363.33%
$ 18.45 $ 3,425
Nov 28, 2024 $ 0.0₅3
-75.59%
$ 18.45 $ 0
Nov 27, 2024 $ 0.0000123
+0.00%
$ 18.45 $ 0.01
Nov 26, 2024 $ 0.0000123
-46.24%
$ 18.45 $ 0
Nov 25, 2024 $ 0.0000229
+0.00%
$ 18.45 $ 0
Nov 24, 2024 $ 0.0000229
-0.09%
$ 18.45 $ 0
Nov 23, 2024 $ 0.0000229
-0.44%
$ 18.45 $ 0
Nov 22, 2024 $ 0.000023
+206.40%
$ 18.45 $ 0
Nov 21, 2024 $ 0.0₅75
-67.39%
$ 18.45 $ 2
Nov 20, 2024 $ 0.000023
-7.96%
$ 18.45 $ 21
Nov 19, 2024 $ 0.000025
+11.86%
$ 18.45 $ 0
Nov 18, 2024 $ 0.0000223
-12.05%
$ 18.45 $ 0
Nov 17, 2024 $ 0.0000254
-0.94%
$ 18.45 $ 25
Nov 16, 2024 $ 0.0₅918
-68.31%
$ 18.45 $ 21
Nov 15, 2024 $ 0.000029
+7.82%
$ 18.45 $ 1,034
Nov 14, 2024 $ 0.0000269
+87.38%
$ 18.45 $ 1,937
Nov 13, 2024 $ 0.0000143
+0.77%
$ 18.45 $ 45
Nov 12, 2024 $ 0.0000142
+15.13%
$ 18.45 $ 3,986
Nov 11, 2024 $ 0.0000124
+9.09%
$ 18.45 $ 12
Nov 10, 2024 $ 0.0000113
-35.03%
$ 18.45 $ 2,536
Nov 9, 2024 $ 0.0₅9
-40.00%
$ 18.45 $ 4
Nov 8, 2024 $ 0.000015
+25.00%
$ 18.45 $ 15