Make America Great Again (SOL)) Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₉171
+0.16%
$ -- $ 6
Aug 6, 2025 $ 0.0₉165
+0.00%
$ 33,448 $ 0
Aug 5, 2025 $ 0.0₉162
+0.00%
$ -- $ 172
Jul 17, 2025 $ 0.0₉197
+0.00%
$ -- $ 1,579
Jul 11, 2025 $ 0.0₉186
+6.42%
$ -- $ 21
Jul 10, 2025 $ 0.0₉166
+0.00%
$ -- $ 3
Jul 9, 2025 $ 0.0₉166
+0.00%
$ 33,613 $ 7
Jul 8, 2025 $ 0.0₉166
+0.55%
$ 33,693 $ 17
Jul 7, 2025 $ 0.0₉166
-4.28%
$ 33,509 $ 370
Jul 6, 2025 $ 0.0₉173
+0.00%
$ 35,009 $ 18
Jul 5, 2025 $ 0.0₉183
+7.03%
$ 37,102 $ 17
Jul 4, 2025 $ 0.0₉171
+0.12%
$ 34,665 $ 322
Jul 3, 2025 $ 0.0₉171
-4.53%
$ 34,624 $ 72
Jul 2, 2025 $ 0.0₉179
-2.17%
$ 36,268 $ 1,019
Jul 1, 2025 $ 0.0₉183
+4.51%
$ 37,073 $ 1,276
Jun 30, 2025 $ 0.0₉19
+8.38%
$ 38,512 $ 569
Jun 29, 2025 $ 0.0₉178
+0.69%
$ 35,963 $ 1,513
Jun 28, 2025 $ 0.0₉176
+17.35%
$ 35,717 $ 988
Jun 27, 2025 $ 0.0₉159
-1.12%
$ 32,115 $ 11
Jun 26, 2025 $ 0.0₉16
+1.39%
$ 32,479 $ 314
Jun 25, 2025 $ 0.0₉158
+2.13%
$ 32,034 $ 97
Jun 24, 2025 $ 0.0₉157
+7.18%
$ 31,731 $ 25
Jun 23, 2025 $ 0.0₉155
+9.64%
$ 31,306 $ 110
Jun 22, 2025 $ 0.0₉152
+1.53%
$ 30,820 $ 255
Jun 21, 2025 $ 0.0₉15
-3.16%
$ 30,355 $ 86
Jun 20, 2025 $ 0.0₉163
-5.38%
$ 32,915 $ 1,574
Jun 19, 2025 $ 0.0₉172
+0.05%
$ 34,786 $ 22
Jun 18, 2025 $ 0.0₉172
-1.03%
$ 34,770 $ 294
Jun 17, 2025 $ 0.0₉174
-4.67%
$ 35,130 $ 453
Jun 16, 2025 $ 0.0₉182
+2.36%
$ 36,850 $ 21
Jun 15, 2025 $ 0.0₉178
-0.73%
$ 36,001 $ 62
Jun 14, 2025 $ 0.0₉179
-0.44%
$ 36,264 $ 6
Jun 13, 2025 $ 0.0₉18
-5.81%
$ 36,426 $ 204
Jun 12, 2025 $ 0.0₉191
-13.29%
$ 38,672 $ 2,126
Jun 11, 2025 $ 0.0₉207
-5.05%
$ 41,829 $ 23
Jun 10, 2025 $ 0.0₉218
+10.51%
$ 44,055 $ 2,177
Jun 9, 2025 $ 0.0₉197
+2.39%
$ 39,864 $ 1,647
Jun 8, 2025 $ 0.0₉192
+2.29%
$ 38,935 $ 10
Jun 7, 2025 $ 0.0₉188
-2.39%
$ 38,065 $ 8
Jun 6, 2025 $ 0.0₉193
+1.05%
$ 38,996 $ 201
Jun 5, 2025 $ 0.0₉191
-13.83%
$ 38,591 $ 403
Jun 4, 2025 $ 0.0₉221
+11.82%
$ 44,783 $ 5,053
Jun 3, 2025 $ 0.0₉198
+0.00%
$ 40,048 $ 44
Jun 2, 2025 $ 0.0₉198
-9.30%
$ 40,048 $ 36
Jun 1, 2025 $ 0.0₉218
+6.23%
$ 44,156 $ 109
May 31, 2025 $ 0.0₉205
-2.93%
$ 41,566 $ 33
May 30, 2025 $ 0.0₉212
-6.37%
$ 42,820 $ 174
May 29, 2025 $ 0.0₉226
+4.10%
$ 45,734 $ 122
May 28, 2025 $ 0.0₉217
-4.74%
$ 43,933 $ 48
May 27, 2025 $ 0.0₉228
-2.61%
$ 46,119 $ 91
Download