Make America Great Again (SOL)) Historical Data

MAGA Page 2
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₉234
+2.32%
$ 47,353 $ 190
May 25, 2025 $ 0.0₉229
+1.02%
$ 46,281 $ 430
May 24, 2025 $ 0.0₉226
-2.20%
$ 45,815 $ 599
May 23, 2025 $ 0.0₉231
+0.92%
$ 46,847 $ 44
May 22, 2025 $ 0.0₉229
-2.17%
$ 46,422 $ 80
May 21, 2025 $ 0.0₉234
+1.38%
$ 47,454 $ 103
May 20, 2025 $ 0.0₉231
+4.95%
$ 46,807 $ 23
May 19, 2025 $ 0.0₉22
-5.69%
$ 44,601 $ 30
May 18, 2025 $ 0.0₉234
+2.82%
$ 47,292 $ 3
May 17, 2025 $ 0.0₉227
-1.17%
$ 45,997 $ 190
May 16, 2025 $ 0.0₉23
-0.26%
$ 46,544 $ 88
May 15, 2025 $ 0.0₉231
-9.13%
$ 46,847 $ 43
May 14, 2025 $ 0.0₉255
+9.44%
$ 51,560 $ 144
May 13, 2025 $ 0.0₉233
+0.53%
$ 47,105 $ 70
May 12, 2025 $ 0.0₉232
-3.91%
$ 46,854 $ 175
May 11, 2025 $ 0.0₉241
+2.56%
$ 48,778 $ 840
May 10, 2025 $ 0.0₉235
+0.25%
$ 47,560 $ 3
May 9, 2025 $ 0.0₉234
+6.57%
$ 47,441 $ 1,347
May 8, 2025 $ 0.0₉22
+2.33%
$ 44,522 $ 3,402
May 7, 2025 $ 0.0₉215
+3.89%
$ 43,519 $ 16
May 6, 2025 $ 0.0₉207
+5.48%
$ 41,903 $ 36
May 5, 2025 $ 0.0₉196
-8.70%
$ 39,724 $ 27
May 4, 2025 $ 0.0₉215
+0.14%
$ 43,508 $ 113
May 3, 2025 $ 0.0₉215
+0.00%
$ 43,448 $ 567
May 2, 2025 $ 0.0₉215
+0.00%
$ 43,448 $ 6
May 1, 2025 $ 0.0₉215
-3.07%
$ 43,448 $ 44
Apr 30, 2025 $ 0.0₉222
-1.34%
$ 44,824 $ 47
Apr 29, 2025 $ 0.0₉213
-10.03%
$ 43,023 $ 93
Apr 28, 2025 $ 0.0₉236
-0.42%
$ 47,819 $ 284
Apr 27, 2025 $ 0.0₉237
-1.45%
$ 48,021 $ 3,115
Apr 26, 2025 $ 0.0₉235
+1.47%
$ 47,535 $ 154
Apr 25, 2025 $ 0.0₉232
-4.22%
$ 46,847 $ 117
Apr 24, 2025 $ 0.0₉234
-0.72%
$ -- $ 25
Apr 23, 2025 $ 0.0₉236
+1.50%
$ 47,778 $ 20
Apr 22, 2025 $ 0.0₉233
+3.84%
$ 47,070 $ 236
Apr 21, 2025 $ 0.0₉224
+6.92%
$ 45,330 $ 125
Apr 20, 2025 $ 0.0₉21
-7.79%
$ 42,395 $ 2,921
Apr 19, 2025 $ 0.0₉227
+0.89%
$ 45,977 $ 211
Apr 18, 2025 $ 0.0₉224
+0.54%
$ 45,228 $ 966
Apr 17, 2025 $ 0.0₉222
-3.85%
$ 44,986 $ 76
Apr 16, 2025 $ 0.0₉209
-5.04%
$ 42,314 $ 65
Apr 15, 2025 $ 0.0₉22
-2.26%
$ 44,561 $ 1,381
Apr 14, 2025 $ 0.0₉225
+8.47%
$ 45,593 $ 30
Apr 13, 2025 $ 0.0₉208
-0.76%
$ 42,031 $ 6
Apr 12, 2025 $ 0.0₉209
+5.44%
$ 42,355 $ 40
Apr 11, 2025 $ 0.0₉199
-4.34%
$ 40,169 $ 90
Apr 10, 2025 $ 0.0₉208
-0.86%
$ 41,991 $ 56
Apr 9, 2025 $ 0.0₉209
+9.75%
$ 42,355 $ 214
Apr 8, 2025 $ 0.0₉191
-2.10%
$ 38,591 $ 848
Apr 7, 2025 $ 0.0₉195
+0.05%
$ 39,421 $ 146