Make America Great Again (SOL)) Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₉561
-42.76%
$ 113,542 $ 15,831
Nov 5, 2024 $ 0.0₉98
-2.97%
$ 198,345 $ 4,870
Nov 4, 2024 $ 0.0₉911
-16.37%
$ 184,460 $ 6,084
Nov 3, 2024 $ 0.0₈109
-55.79%
$ 220,567 $ 1,703
Nov 2, 2024 $ 0.0₈254
+113.89%
$ 513,988 $ 1,866
Nov 1, 2024 $ 0.0₈119
+1.52%
$ 240,307 $ 5,027
Oct 31, 2024 $ 0.0₈117
+5.94%
$ 236,706 $ 3,416
Oct 30, 2024 $ 0.0₈11
-5.24%
$ 223,441 $ 3,482
Oct 29, 2024 $ 0.0₈117
+6.57%
$ 235,808 $ 1,626
Oct 28, 2024 $ 0.0₈109
+28.89%
$ 221,288 $ 5,436
Oct 27, 2024 $ 0.0₉85
+4.84%
$ 172,096 $ 1,784
Oct 26, 2024 $ 0.0₉81
+9.73%
$ 163,916 $ 72
Oct 25, 2024 $ 0.0₉738
-14.74%
$ 149,383 $ 1,769
Oct 24, 2024 $ 0.0₉866
-23.01%
$ 175,212 $ 5,400
Oct 23, 2024 $ 0.0₈112
+14.91%
$ 227,439 $ 4,994
Oct 22, 2024 $ 0.0₉956
-0.45%
$ 193,464 $ 887
Oct 21, 2024 $ 0.0₉96
+14.10%
$ 194,372 $ 1,095
Oct 20, 2024 $ 0.0₉842
-3.77%
$ 170,348 $ 945
Oct 19, 2024 $ 0.0₉857
-8.81%
$ 173,536 $ 1,052
Oct 18, 2024 $ 0.0₉94
-10.68%
$ 190,302 $ 3,162
Oct 17, 2024 $ 0.0₈105
+13.32%
$ 213,045 $ 5,702
Oct 16, 2024 $ 0.0₉929
+4.29%
$ 188,000 $ 4,860
Oct 15, 2024 $ 0.0₉884
+31.18%
$ 178,951 $ 9,485
Oct 14, 2024 $ 0.0₉674
+12.61%
$ 136,413 $ 808
Oct 13, 2024 $ 0.0₉598
-8.88%
$ 121,133 $ 264
Oct 12, 2024 $ 0.0₉657
+12.22%
$ 132,932 $ 1,509
Oct 11, 2024 $ 0.0₉585
+2.73%
$ 118,461 $ 1,506
Oct 10, 2024 $ 0.0₉57
+8.66%
$ 115,315 $ 390
Oct 9, 2024 $ 0.0₉524
+0.29%
$ 106,127 $ 149
Oct 8, 2024 $ 0.0₉523
-2.32%
$ 105,817 $ 234
Oct 7, 2024 $ 0.0₉536
+3.33%
$ 108,525 $ 207
Oct 6, 2024 $ 0.0₉519
+1.21%
$ 105,053 $ 3,000
Oct 5, 2024 $ 0.0₉513
+0.72%
$ 103,916 $ 431
Oct 4, 2024 $ 0.0₉51
-12.84%
$ 103,177 $ 625
Oct 3, 2024 $ 0.0₉585
-0.86%
$ 118,380 $ 69
Oct 2, 2024 $ 0.0₉59
+22.69%
$ 119,412 $ 134
Oct 1, 2024 $ 0.0₉481
-6.85%
$ 97,372 $ 30
Sep 30, 2024 $ 0.0₉585
+8.70%
$ 118,360 $ 3
Sep 29, 2024 $ 0.0₉538
+0.00%
$ 108,888 $ 216
Sep 28, 2024 $ 0.0₉538
+0.07%
$ 108,888 $ 119
Sep 27, 2024 $ 0.0₉538
-11.60%
$ 108,807 $ 39
Sep 26, 2024 $ 0.0₉608
+7.05%
$ 123,080 $ 4,662
Sep 25, 2024 $ 0.0₉568
+1.65%
$ 114,980 $ 1,770
Sep 24, 2024 $ 0.0₉559
+2.77%
$ 113,118 $ 268
Sep 23, 2024 $ 0.0₉544
-4.25%
$ 110,093 $ 43
Sep 22, 2024 $ 0.0₉568
-0.02%
$ 114,980 $ 72
Sep 21, 2024 $ 0.0₉568
+1.63%
$ 115,000 $ 176
Sep 20, 2024 $ 0.0₉559
+10.86%
$ 113,057 $ 82
Sep 19, 2024 $ 0.0₉504
-4.66%
$ 101,983 $ 297
Sep 18, 2024 $ 0.0₉528
+3.35%
$ 106,965 $ 544