Make America Great Again (SOL)) Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₉358
+11.09%
$ 72,395 $ 752
Dec 26, 2024 $ 0.0₉322
-8.44%
$ 65,169 $ 6,056
Dec 25, 2024 $ 0.0₉352
-4.56%
$ 71,180 $ 1,561
Dec 24, 2024 $ 0.0₉369
+40.22%
$ 74,580 $ 8,536
Dec 23, 2024 $ 0.0₉263
-6.97%
$ 53,188 $ 40
Dec 22, 2024 $ 0.0₉283
+10.70%
$ 57,175 $ 14
Dec 21, 2024 $ 0.0₉276
+0.00%
$ 55,961 $ 448
Dec 20, 2024 $ 0.0₉337
+13.02%
$ 68,185 $ 96
Dec 19, 2024 $ 0.0₉298
-0.63%
$ 60,332 $ 208
Dec 18, 2024 $ 0.0₉342
+0.91%
$ 69,298 $ 518
Dec 17, 2024 $ 0.0₉339
-0.26%
$ 68,671 $ 257
Dec 16, 2024 $ 0.0₉34
+0.00%
$ 68,853 $ 2,482
Dec 15, 2024 $ 0.0₉34
+2.01%
$ 68,853 $ 395
Dec 14, 2024 $ 0.0₉333
-1.68%
$ 67,497 $ 2,256
Dec 13, 2024 $ 0.0₉339
+15.22%
$ 68,650 $ 122
Dec 12, 2024 $ 0.0₉35
+11.19%
$ 70,796 $ 346
Dec 11, 2024 $ 0.0₉315
+2.28%
$ 63,672 $ 235
Dec 10, 2024 $ 0.0₉308
+0.23%
$ 62,255 $ 244
Dec 9, 2024 $ 0.0₉307
-9.01%
$ 62,113 $ 194
Dec 8, 2024 $ 0.0₉352
-7.17%
$ 71,221 $ 944
Dec 6, 2024 $ 0.0₉341
+1.16%
$ -- $ 252
Dec 5, 2024 $ 0.0₉337
+1.05%
$ 68,246 $ 164
Dec 4, 2024 $ 0.0₉334
-1.62%
$ 67,537 $ 938
Dec 3, 2024 $ 0.0₉339
+15.22%
$ 68,651 $ 174
Dec 2, 2024 $ 0.0₉294
-5.55%
$ 59,584 $ 4,574
Dec 1, 2024 $ 0.0₉299
+18.25%
$ 60,454 $ 1,178
Nov 30, 2024 $ 0.0₉25
+2.17%
$ 50,496 $ 1,029
Nov 29, 2024 $ 0.0₉244
+2.30%
$ 49,424 $ 118
Nov 28, 2024 $ 0.0₉207
-18.24%
$ 41,814 $ 151
Nov 27, 2024 $ 0.0₉253
+7.90%
$ 51,144 $ 203
Nov 26, 2024 $ 0.0₉234
+7.58%
$ 47,400 $ 465
Nov 25, 2024 $ 0.0₉226
+7.11%
$ -- $ 1,960
Nov 24, 2024 $ 0.0₉211
-21.94%
$ 42,704 $ 1,932
Nov 23, 2024 $ 0.0₉27
-8.43%
$ 54,706 $ 569
Nov 22, 2024 $ 0.0₉295
+13.36%
$ 59,745 $ 860
Nov 21, 2024 $ 0.0₉26
-1.21%
$ 52,702 $ 222
Nov 20, 2024 $ 0.0₉264
-9.73%
$ 53,350 $ 717
Nov 19, 2024 $ 0.0₉292
-5.81%
$ 59,098 $ 121
Nov 18, 2024 $ 0.0₉31
-12.65%
$ 62,741 $ 287
Nov 17, 2024 $ 0.0₉355
+17.09%
$ 71,828 $ 1,220
Nov 16, 2024 $ 0.0₉303
-1.24%
$ 61,344 $ 597
Nov 15, 2024 $ 0.0₉307
-9.01%
$ 62,113 $ 827
Nov 14, 2024 $ 0.0₉337
-4.93%
$ 68,266 $ 347
Nov 13, 2024 $ 0.0₉355
-22.09%
$ 71,808 $ 2,472
Nov 12, 2024 $ 0.0₉455
+32.92%
$ 92,168 $ 1,301
Nov 11, 2024 $ 0.0₉343
+14.93%
$ 69,339 $ 2,191
Nov 10, 2024 $ 0.0₉298
-5.57%
$ 60,332 $ 2,081
Nov 9, 2024 $ 0.0₉316
+14.38%
$ 63,894 $ 1,190
Nov 8, 2024 $ 0.0₉276
-51.05%
$ 55,860 $ 6,449
Nov 7, 2024 $ 0.0₉564
+3.70%
$ 114,109 $ 8,077