Ensuecoin Historical Data

ENSUE
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₉3
-25.00%
$ -- $ 75
Oct 2024 $ 0.0₉9
+12.50%
$ -- $ 38
Sep 2024 $ 0.0₉8
+700.00%
$ 800 $ 5
Aug 2024 $ 0.0₉8
-63.64%
$ -- $ 81
Jul 2024 $ 0.0₈22
+175.00%
$ 2,200 $ 119
Jun 2024 $ 0.0₉9
-18.18%
$ -- $ 147
May 2024 $ 0.0₈11
-15.38%
$ 1,100 $ 388
Apr 2024 $ 0.0₈1
-37.50%
$ -- $ 258
Mar 2024 $ 0.0₈33
+450.00%
$ -- $ 1,444
Feb 2024 $ 0.0₉6
-99.28%
$ 600 $ 688
Jan 2024 $ 0.0₆1
+42.65%
$ -- $ 795
Dec 2023 $ 0.0₆147
+111.02%
$ 147,500 $ 384
Nov 2023 $ 0.0₇404
-95.41%
$ -- $ 875
Oct 2023 $ 0.0₆881
-77.27%
$ 880,614 $ 2.36 million
Sep 2023 $ 0.0₅386
-35.35%
$ 3.86 million $ 166,772
Download