Coinranking
Ensuecoin Historical Data
ENSUE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2024 | $0.0₈13 | +0.00% | ||
| Jun 5, 2024 | $0.0₈13 | -13.33% | ||
| Jun 4, 2024 | $0.0₈13 | -18.75% | ||
| Jun 3, 2024 | $0.0₈16 | +0.00% | ||
| Jun 1, 2024 | $0.0₈11 | +0.00% | ||
| May 31, 2024 | $0.0₈11 | -56.00% | ||
| May 30, 2024 | $0.0₈25 | +0.00% | ||
| May 29, 2024 | $0.0₈25 | -3.85% | ||
| May 28, 2024 | $0.0₈26 | +0.00% | ||
| May 27, 2024 | $0.0₈26 | +0.00% | ||
| May 26, 2024 | $0.0₈26 | +18.18% | ||
| May 25, 2024 | $0.0₈22 | -52.17% | ||
| May 24, 2024 | $0.0₈46 | +4.55% | ||
| May 23, 2024 | $0.0₈44 | -10.20% | ||
| May 22, 2024 | $0.0₈49 | +206.25% | ||
| May 17, 2024 | $0.0₈16 | +0.00% | ||
| May 16, 2024 | $0.0₈16 | -5.88% | ||
| May 15, 2024 | $0.0₈17 | +30.77% | ||
| Apr 26, 2024 | $0.0₈1 | +0.00% | ||
| Apr 25, 2024 | $0.0₈1 | +0.00% | ||
| Apr 21, 2024 | $0.0₈1 | +0.00% | ||
| Apr 20, 2024 | $0.0₈1 | -9.09% | ||
| Apr 19, 2024 | $0.0₈16 | +0.00% | ||
| Apr 18, 2024 | $0.0₈13 | +0.00% | ||
| Apr 17, 2024 | $0.0₈13 | +30.00% | ||
| Apr 16, 2024 | $0.0₈1 | -16.67% | ||
| Apr 15, 2024 | $0.0₈12 | +0.00% | ||
| Apr 14, 2024 | $0.0₈12 | -20.00% | ||
| Apr 13, 2024 | $0.0₈15 | +50.00% | ||
| Apr 12, 2024 | $0.0₈1 | -41.18% | ||
| Apr 11, 2024 | $0.0₈17 | +0.00% | ||
| Apr 10, 2024 | $0.0₈17 | +54.55% | ||
| Apr 9, 2024 | $0.0₈11 | +0.00% | ||
| Apr 8, 2024 | $0.0₈17 | +0.00% | ||
| Apr 7, 2024 | $0.0₉6 | -60.00% | ||
| Apr 6, 2024 | $0.0₈1 | +0.00% | ||
| Apr 5, 2024 | $0.0₈1 | -16.67% | ||
| Apr 4, 2024 | $0.0₈12 | -60.00% | ||
| Apr 3, 2024 | $0.0₈3 | +87.50% | ||
| Mar 31, 2024 | $0.0₈33 | +0.00% | ||
| Mar 30, 2024 | $0.0₈33 | -2.94% | ||
| Mar 29, 2024 | $0.0₈34 | -34.62% | ||
| Mar 28, 2024 | $0.0₈52 | +0.00% | ||
| Mar 27, 2024 | $0.0₈39 | +0.00% | ||
| Mar 26, 2024 | $0.0₈39 | -27.78% | ||
| Mar 25, 2024 | $0.0₈55 | +175.00% | ||
| Mar 24, 2024 | $0.0₈2 | +0.00% | ||
| Mar 23, 2024 | $0.0₈2 | -4.76% | ||
| Mar 22, 2024 | $0.0₈21 | +10.53% | ||
| Mar 21, 2024 | $0.0₈19 | +90.00% | ||