Coinranking
Ensuecoin Historical Data
ENSUE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2024 | $0.0₈1 | +11.11% | ||
| Mar 19, 2024 | $0.0₉9 | +28.57% | ||
| Mar 18, 2024 | $0.0₈12 | +9.09% | ||
| Mar 17, 2024 | $0.0₈11 | +0.00% | ||
| Mar 16, 2024 | $0.0₈11 | +22.22% | ||
| Mar 15, 2024 | $0.0₉6 | -45.45% | ||
| Mar 14, 2024 | $0.0₈11 | +0.00% | ||
| Mar 13, 2024 | $0.0₈11 | -35.29% | ||
| Mar 12, 2024 | $0.0₉9 | +0.00% | ||
| Mar 11, 2024 | $0.0₈17 | -15.00% | ||
| Mar 10, 2024 | $0.0₈2 | +11.11% | ||
| Mar 9, 2024 | $0.0₈18 | +100.00% | ||
| Mar 8, 2024 | $0.0₈16 | +60.00% | ||
| Mar 7, 2024 | $0.0₈1 | +0.00% | ||
| Mar 5, 2024 | $0.0₈2 | +0.00% | ||
| Mar 4, 2024 | $0.0₈2 | +150.00% | ||
| Mar 3, 2024 | $0.0₈21 | +0.00% | ||
| Mar 2, 2024 | $0.0₈21 | -43.24% | ||
| Mar 1, 2024 | $0.0₈42 | +600.00% | ||
| Feb 29, 2024 | $0.0₉6 | -90.77% | ||
| Feb 28, 2024 | $0.0₈65 | -35.00% | ||
| Feb 27, 2024 | $0.0₇1 | +28.21% | ||
| Feb 26, 2024 | $0.0₈78 | -56.67% | ||
| Feb 25, 2024 | $0.0₈73 | -27.00% | ||
| Feb 24, 2024 | $0.0₇1 | -53.49% | ||
| Feb 23, 2024 | $0.0₇215 | +465.79% | ||
| Feb 22, 2024 | $0.0₈38 | -84.49% | ||
| Feb 21, 2024 | $0.0₇245 | +172.22% | ||
| Feb 20, 2024 | $0.0₈9 | +0.00% | ||
| Feb 19, 2024 | $0.0₇1 | +0.00% | ||
| Feb 18, 2024 | $0.0₇1 | -33.33% | ||
| Feb 17, 2024 | $0.0₇2 | -55.56% | ||
| Feb 16, 2024 | $0.0₇45 | -34.69% | ||
| Feb 15, 2024 | $0.0₇689 | -1.57% | ||
| Feb 14, 2024 | $0.0₇7 | +34.62% | ||
| Feb 13, 2024 | $0.0₇52 | +0.00% | ||
| Feb 11, 2024 | $0.0₇96 | +0.00% | ||
| Feb 10, 2024 | $0.0₇96 | -11.11% | ||
| Feb 9, 2024 | $0.0₆108 | -0.74% | ||
| Feb 8, 2024 | $0.0₇602 | +0.00% | ||
| Feb 7, 2024 | $0.0₆128 | -5.19% | ||
| Feb 6, 2024 | $0.0₆135 | +92.58% | ||
| Feb 5, 2024 | $0.0₇701 | -62.31% | ||
| Feb 4, 2024 | $0.0₆209 | +0.00% | ||
| Feb 3, 2024 | $0.0₆209 | +0.00% | ||
| Feb 2, 2024 | $0.0₆209 | +150.00% | ||
| Jan 29, 2024 | $0.0₆1 | +0.00% | ||
| Jan 28, 2024 | $0.0₆1 | -58.33% | ||
| Jan 27, 2024 | $0.0₆24 | +139.76% | ||
| Jan 26, 2024 | $0.0₆1 | +2.46% | ||