Coinranking
Ensuecoin Historical Data
ENSUE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2024 | $0.0₇411 | +2.49% | ||
| Jan 24, 2024 | $0.0₇401 | -55.44% | ||
| Jan 23, 2024 | $0.0₇9 | +125.00% | ||
| Jan 22, 2024 | $0.0₇969 | +0.00% | ||
| Jan 21, 2024 | $0.0₇969 | +130.17% | ||
| Jan 20, 2024 | $0.0₇421 | +0.00% | ||
| Jan 19, 2024 | $0.0₆129 | +267.24% | ||
| Jan 18, 2024 | $0.0₇351 | -74.00% | ||
| Jan 16, 2024 | $0.0₆135 | +0.00% | ||
| Jan 15, 2024 | $0.0₆135 | +581.82% | ||
| Jan 14, 2024 | $0.0₇198 | -85.81% | ||
| Jan 13, 2024 | $0.0₆139 | +179.00% | ||
| Jan 12, 2024 | $0.0₇498 | +0.00% | ||
| Jan 11, 2024 | $0.0₇498 | +4.05K% | ||
| Jan 9, 2024 | $0.0₇599 | +0.00% | ||
| Jan 8, 2024 | $0.0₇599 | -14.31% | ||
| Jan 7, 2024 | $0.0₇699 | -16.79% | ||
| Jan 6, 2024 | $0.0₇84 | +104.88% | ||
| Jan 5, 2024 | $0.0₇41 | +20.23% | ||
| Jan 4, 2024 | $0.0₇565 | +0.00% | ||
| Jan 3, 2024 | $0.0₇565 | -23.65% | ||
| Jan 2, 2024 | $0.0₇74 | +1.37% | ||
| Jan 1, 2024 | $0.0₇73 | +4.14% | ||
| Dec 31, 2023 | $0.0₆147 | +22.92% | ||
| Dec 30, 2023 | $0.0₆12 | -7.76% | ||
| Dec 29, 2023 | $0.0₆13 | -7.07% | ||
| Dec 28, 2023 | $0.0₆14 | +0.00% | ||
| Dec 27, 2023 | $0.0₆15 | +0.00% | ||
| Dec 26, 2023 | $0.0₆15 | +0.00% | ||
| Dec 25, 2023 | $0.0₆139 | +0.00% | ||
| Dec 24, 2023 | $0.0₆139 | +0.00% | ||
| Dec 23, 2023 | $0.0₆154 | +0.00% | ||
| Dec 22, 2023 | $0.0₆154 | +54.50% | ||
| Dec 21, 2023 | $0.0₆1 | +0.00% | ||
| Dec 19, 2023 | $0.0₆132 | +0.00% | ||
| Dec 18, 2023 | $0.0₆132 | -5.73% | ||
| Dec 17, 2023 | $0.0₆177 | +221.56% | ||
| Dec 16, 2023 | $0.0₇552 | -13.75% | ||
| Dec 15, 2023 | $0.0₇64 | -75.94% | ||
| Dec 14, 2023 | $0.0₆266 | +183.58% | ||
| Dec 13, 2023 | $0.0₇938 | +0.00% | ||
| Dec 11, 2023 | $0.0₇7 | +0.00% | ||
| Dec 10, 2023 | $0.0₇7 | +0.00% | ||
| Dec 9, 2023 | $0.0₇53 | +0.00% | ||
| Dec 8, 2023 | $0.0₇53 | -3.28% | ||
| Dec 7, 2023 | $0.0₇548 | +0.00% | ||
| Dec 5, 2023 | $0.0₇699 | +0.00% | ||
| Dec 4, 2023 | $0.0₇699 | +0.00% | ||
| Nov 30, 2023 | $0.0₇404 | +0.00% | ||
| Nov 29, 2023 | $0.0₇404 | -56.47% | ||