Coinranking
Ensuecoin Historical Data
ENSUE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 28, 2023 | $0.0₇928 | +9.82% | ||
| Nov 27, 2023 | $0.0₇845 | +53.36% | ||
| Nov 26, 2023 | $0.0₇551 | -83.12% | ||
| Nov 25, 2023 | $0.0₆327 | +63.74% | ||
| Nov 24, 2023 | $0.0₆199 | +121.56% | ||
| Nov 23, 2023 | $0.0₆123 | +0.00% | ||
| Nov 22, 2023 | $0.0₆123 | +480.19% | ||
| Nov 21, 2023 | $0.0₇212 | -83.54% | ||
| Nov 20, 2023 | $0.0₆14 | +0.00% | ||
| Nov 19, 2023 | $0.0₆14 | -6.67% | ||
| Nov 18, 2023 | $0.0₆15 | +0.00% | ||
| Nov 16, 2023 | $0.0₇571 | +0.00% | ||
| Nov 15, 2023 | $0.0₇571 | -4.83% | ||
| Nov 14, 2023 | $0.0₆28 | +0.00% | ||
| Nov 13, 2023 | $0.0₆28 | +243.14% | ||
| Nov 12, 2023 | $0.0₇816 | +0.00% | ||
| Nov 11, 2023 | $0.0₆176 | +0.00% | ||
| Nov 10, 2023 | $0.0₆176 | +95.56% | ||
| Nov 9, 2023 | $0.0₇9 | -60.87% | ||
| Nov 8, 2023 | $0.0₆23 | -47.73% | ||
| Nov 7, 2023 | $0.0₆44 | +444.05% | ||
| Nov 4, 2023 | $0.0₆738 | +0.51% | ||
| Nov 3, 2023 | $0.0₆734 | -0.35% | ||
| Nov 2, 2023 | $0.0₇644 | +0.14% | ||
| Nov 1, 2023 | $0.0₇644 | -92.70% | ||
| Oct 31, 2023 | $0.0₆881 | -3.70% | ||
| Oct 30, 2023 | $0.0₆919 | -14.43% | ||
| Oct 29, 2023 | $0.0₅107 | -0.25% | ||
| Oct 28, 2023 | $0.0₅108 | +1.43% | ||
| Oct 27, 2023 | $0.0₅107 | -1.05% | ||
| Oct 26, 2023 | $0.0₅108 | -15.84% | ||
| Oct 25, 2023 | $0.0₅129 | -6.12% | ||
| Oct 24, 2023 | $0.0₅137 | -24.78% | ||
| Oct 23, 2023 | $0.0₅182 | -7.96% | ||
| Oct 22, 2023 | $0.0₅198 | -0.21% | ||
| Oct 21, 2023 | $0.0₅198 | -0.32% | ||
| Oct 20, 2023 | $0.0₅198 | -1.09% | ||
| Oct 19, 2023 | $0.0₅2 | +14.08% | ||
| Oct 18, 2023 | $0.0₅176 | -14.40% | ||
| Oct 17, 2023 | $0.0₅205 | +0.58% | ||
| Oct 16, 2023 | $0.0₅204 | -1.31% | ||
| Oct 15, 2023 | $0.0₅206 | -4.64% | ||
| Oct 14, 2023 | $0.0₅216 | +3.90% | ||
| Oct 13, 2023 | $0.0₅208 | -3.56% | ||
| Oct 12, 2023 | $0.0₅216 | -0.92% | ||
| Oct 11, 2023 | $0.0₅218 | +3.39% | ||
| Oct 10, 2023 | $0.0₅211 | -0.51% | ||
| Oct 9, 2023 | $0.0₅212 | -0.29% | ||
| Oct 8, 2023 | $0.0₅213 | +0.10% | ||
| Oct 7, 2023 | $0.0₅213 | -1.55% | ||