Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ensuecoin Historical Data

ENSUE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0₇928
+9.82%
$92,800 $30
Nov 27, 2023 $0.0₇845
+53.36%
$84,500 $34
Nov 26, 2023 $0.0₇551
-83.12%
$55,100 $65
Nov 25, 2023 $0.0₆327
+63.74%
$326,500 $89
Nov 24, 2023 $0.0₆199
+121.56%
$199,400 $128
Nov 23, 2023 $0.0₆123
+0.00%
$-- $15
Nov 22, 2023 $0.0₆123
+480.19%
$123,000 $21
Nov 21, 2023 $0.0₇212
-83.54%
$21,200 $33
Nov 20, 2023 $0.0₆14
+0.00%
$-- $6
Nov 19, 2023 $0.0₆14
-6.67%
$140,000 $6
Nov 18, 2023 $0.0₆15
+0.00%
$150,000 $40
Nov 16, 2023 $0.0₇571
+0.00%
$-- $6
Nov 15, 2023 $0.0₇571
-4.83%
$57,100 $46
Nov 14, 2023 $0.0₆28
+0.00%
$-- $23
Nov 13, 2023 $0.0₆28
+243.14%
$280,000 $23
Nov 12, 2023 $0.0₇816
+0.00%
$81,600 $14
Nov 11, 2023 $0.0₆176
+0.00%
$176,000 $11
Nov 10, 2023 $0.0₆176
+95.56%
$176,000 $103
Nov 9, 2023 $0.0₇9
-60.87%
$90,000 $18
Nov 8, 2023 $0.0₆23
-47.73%
$230,000 $5
Nov 7, 2023 $0.0₆44
+444.05%
$440,000 $11
Nov 4, 2023 $0.0₆738
+0.51%
$737,867 $5
Nov 3, 2023 $0.0₆734
-0.35%
$733,674 $5
Nov 2, 2023 $0.0₇644
+0.14%
$-- $3
Nov 1, 2023 $0.0₇644
-92.70%
$64,353 $133
Oct 31, 2023 $0.0₆881
-3.70%
$880,614 $27,338
Oct 30, 2023 $0.0₆919
-14.43%
$918,613 $69,247
Oct 29, 2023 $0.0₅107
-0.25%
$1.07 million $79,939
Oct 28, 2023 $0.0₅108
+1.43%
$1.08 million $87,209
Oct 27, 2023 $0.0₅107
-1.05%
$1.07 million $78,269
Oct 26, 2023 $0.0₅108
-15.84%
$1.08 million $81,086
Oct 25, 2023 $0.0₅129
-6.12%
$1.29 million $77,858
Oct 24, 2023 $0.0₅137
-24.78%
$1.37 million $70,292
Oct 23, 2023 $0.0₅182
-7.96%
$1.82 million $61,731
Oct 22, 2023 $0.0₅198
-0.21%
$1.98 million $78,948
Oct 21, 2023 $0.0₅198
-0.32%
$1.98 million $76,806
Oct 20, 2023 $0.0₅198
-1.09%
$1.98 million $78,028
Oct 19, 2023 $0.0₅2
+14.08%
$2 million $87,689
Oct 18, 2023 $0.0₅176
-14.40%
$1.76 million $82,646
Oct 17, 2023 $0.0₅205
+0.58%
$2.05 million $84,335
Oct 16, 2023 $0.0₅204
-1.31%
$2.04 million $74,710
Oct 15, 2023 $0.0₅206
-4.64%
$2.06 million $77,037
Oct 14, 2023 $0.0₅216
+3.90%
$2.16 million $84,089
Oct 13, 2023 $0.0₅208
-3.56%
$2.08 million $72,525
Oct 12, 2023 $0.0₅216
-0.92%
$2.16 million $85,143
Oct 11, 2023 $0.0₅218
+3.39%
$2.18 million $117,354
Oct 10, 2023 $0.0₅211
-0.51%
$2.11 million $113,137
Oct 9, 2023 $0.0₅212
-0.29%
$2.12 million $98,505
Oct 8, 2023 $0.0₅213
+0.10%
$2.13 million $71,865
Oct 7, 2023 $0.0₅213
-1.55%
$2.13 million $73,641