VITE Historical Data

VITE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0321
-3.12%
$ 13.34 million $ 2.25 million
Mar 9, 2024 $ 0.0332
+1.57%
$ 13.77 million $ 6.59 million
Mar 8, 2024 $ 0.0327
+7.61%
$ 13.56 million $ 4.55 million
Mar 7, 2024 $ 0.0304
+3.29%
$ 12.6 million $ 1.67 million
Mar 6, 2024 $ 0.0294
+7.30%
$ 12.2 million $ 2.18 million
Mar 5, 2024 $ 0.0274
-8.77%
$ 11.37 million $ 4.22 million
Mar 4, 2024 $ 0.03
-1.97%
$ 12.46 million $ 5.14 million
Mar 3, 2024 $ 0.0306
+4.67%
$ 12.71 million $ 6.65 million
Mar 2, 2024 $ 0.0293
+5.74%
$ 12.15 million $ 6.25 million
Mar 1, 2024 $ 0.0277
+4.29%
$ 11.49 million $ 3.55 million
Feb 29, 2024 $ 0.0265
+4.59%
$ 11.02 million $ 3.18 million
Feb 28, 2024 $ 0.0254
+0.90%
$ 10.53 million $ 3.74 million
Feb 27, 2024 $ 0.0251
+2.17%
$ 10.44 million $ 3.64 million
Feb 26, 2024 $ 0.0246
-4.47%
$ 10.22 million $ 3.58 million
Feb 25, 2024 $ 0.0258
+8.03%
$ 10.69 million $ 2.67 million
Feb 24, 2024 $ 0.0238
-1.15%
$ 9.9 million $ 2.07 million
Feb 23, 2024 $ 0.0241
+2.53%
$ 10.01 million $ 9.34 million
Feb 22, 2024 $ 0.0235
+1.87%
$ 9.77 million $ 4.83 million
Feb 21, 2024 $ 0.0231
-0.75%
$ 9.59 million $ 6.19 million
Feb 20, 2024 $ 0.0233
+9.70%
$ 9.66 million $ 10.54 million
Feb 19, 2024 $ 0.0212
-0.68%
$ 8.81 million $ 4.54 million
Feb 18, 2024 $ 0.0214
+3.75%
$ 8.87 million $ 8.43 million
Feb 17, 2024 $ 0.0206
-1.98%
$ 8.55 million $ 10.41 million
Feb 16, 2024 $ 0.021
+6.45%
$ 8.72 million $ 52.98 million
Feb 15, 2024 $ 0.0197
+4.70%
$ 8.19 million $ 3.01 million
Feb 14, 2024 $ 0.0188
+2.62%
$ 7.82 million $ 2.45 million
Feb 13, 2024 $ 0.0184
+1.96%
$ 7.62 million $ 2.17 million
Feb 12, 2024 $ 0.018
+0.17%
$ 7.47 million $ 1.45 million
Feb 11, 2024 $ 0.018
-0.24%
$ 7.46 million $ 1.23 million
Feb 10, 2024 $ 0.018
-1.69%
$ 7.48 million $ 2.2 million
Feb 9, 2024 $ 0.0183
+7.57%
$ 7.61 million $ 3.84 million
Feb 8, 2024 $ 0.017
+2.41%
$ 7.07 million $ 737,076
Feb 7, 2024 $ 0.0166
+3.53%
$ 6.9 million $ 630,959
Feb 6, 2024 $ 0.0161
-0.93%
$ 6.67 million $ 482,448
Feb 5, 2024 $ 0.0162
-1.15%
$ 6.73 million $ 805,469
Feb 4, 2024 $ 0.0164
-0.87%
$ 6.81 million $ 889,046
Feb 3, 2024 $ 0.0165
-3.26%
$ 6.87 million $ 953,813
Feb 2, 2024 $ 0.0171
-0.14%
$ 7.1 million $ 1.59 million
Feb 1, 2024 $ 0.0171
-2.36%
$ 7.11 million $ 8.03 million
Jan 31, 2024 $ 0.0175
+3.00%
$ 7.28 million $ 3.63 million
Jan 30, 2024 $ 0.017
+0.32%
$ 7.07 million $ 814,329
Jan 29, 2024 $ 0.017
+0.65%
$ 7.05 million $ 822,146
Jan 28, 2024 $ 0.0169
-2.14%
$ 7 million $ 1.49 million
Jan 27, 2024 $ 0.0172
+1.08%
$ 7.15 million $ 1.27 million
Jan 26, 2024 $ 0.017
+6.07%
$ 7.07 million $ 1.46 million
Jan 25, 2024 $ 0.0161
-0.56%
$ 6.67 million $ 522,344
Jan 24, 2024 $ 0.0162
-0.20%
$ 6.71 million $ 617,725
Jan 23, 2024 $ 0.0162
+2.11%
$ 6.72 million $ 857,662
Jan 22, 2024 $ 0.0158
-7.61%
$ 6.58 million $ 816,498
Jan 21, 2024 $ 0.0172
-0.83%
$ 7.12 million $ 676,987