Coinranking
VITE Historical Data
VITE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2024 | $0.0321 | -3.12% | ||
| Mar 9, 2024 | $0.0332 | +1.57% | ||
| Mar 8, 2024 | $0.0327 | +7.61% | ||
| Mar 7, 2024 | $0.0304 | +3.29% | ||
| Mar 6, 2024 | $0.0294 | +7.30% | ||
| Mar 5, 2024 | $0.0274 | -8.77% | ||
| Mar 4, 2024 | $0.03 | -1.97% | ||
| Mar 3, 2024 | $0.0306 | +4.67% | ||
| Mar 2, 2024 | $0.0293 | +5.74% | ||
| Mar 1, 2024 | $0.0277 | +4.29% | ||
| Feb 29, 2024 | $0.0265 | +4.59% | ||
| Feb 28, 2024 | $0.0254 | +0.90% | ||
| Feb 27, 2024 | $0.0251 | +2.17% | ||
| Feb 26, 2024 | $0.0246 | -4.47% | ||
| Feb 25, 2024 | $0.0258 | +8.03% | ||
| Feb 24, 2024 | $0.0238 | -1.15% | ||
| Feb 23, 2024 | $0.0241 | +2.53% | ||
| Feb 22, 2024 | $0.0235 | +1.87% | ||
| Feb 21, 2024 | $0.0231 | -0.75% | ||
| Feb 20, 2024 | $0.0233 | +9.70% | ||
| Feb 19, 2024 | $0.0212 | -0.68% | ||
| Feb 18, 2024 | $0.0214 | +3.75% | ||
| Feb 17, 2024 | $0.0206 | -1.98% | ||
| Feb 16, 2024 | $0.021 | +6.45% | ||
| Feb 15, 2024 | $0.0197 | +4.70% | ||
| Feb 14, 2024 | $0.0188 | +2.62% | ||
| Feb 13, 2024 | $0.0184 | +1.96% | ||
| Feb 12, 2024 | $0.018 | +0.17% | ||
| Feb 11, 2024 | $0.018 | -0.24% | ||
| Feb 10, 2024 | $0.018 | -1.69% | ||
| Feb 9, 2024 | $0.0183 | +7.57% | ||
| Feb 8, 2024 | $0.017 | +2.41% | ||
| Feb 7, 2024 | $0.0166 | +3.53% | ||
| Feb 6, 2024 | $0.0161 | -0.93% | ||
| Feb 5, 2024 | $0.0162 | -1.15% | ||
| Feb 4, 2024 | $0.0164 | -0.87% | ||
| Feb 3, 2024 | $0.0165 | -3.26% | ||
| Feb 2, 2024 | $0.0171 | -0.14% | ||
| Feb 1, 2024 | $0.0171 | -2.36% | ||
| Jan 31, 2024 | $0.0175 | +3.00% | ||
| Jan 30, 2024 | $0.017 | +0.32% | ||
| Jan 29, 2024 | $0.017 | +0.65% | ||
| Jan 28, 2024 | $0.0169 | -2.14% | ||
| Jan 27, 2024 | $0.0172 | +1.08% | ||
| Jan 26, 2024 | $0.017 | +6.07% | ||
| Jan 25, 2024 | $0.0161 | -0.56% | ||
| Jan 24, 2024 | $0.0162 | -0.20% | ||
| Jan 23, 2024 | $0.0162 | +2.11% | ||
| Jan 22, 2024 | $0.0158 | -7.61% | ||
| Jan 21, 2024 | $0.0172 | -0.83% | ||