Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITE Historical Data

VITE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.0173
+1.74%
$7.18 million $1.12 million
Jan 19, 2024 $0.017
+2.73%
$7.06 million $1.29 million
Jan 18, 2024 $0.0166
-7.60%
$6.87 million $874,865
Jan 17, 2024 $0.0179
+0.97%
$7.44 million $615,243
Jan 16, 2024 $0.0177
+0.21%
$7.37 million $536,487
Jan 15, 2024 $0.0177
+3.32%
$7.35 million $761,950
Jan 14, 2024 $0.0171
-2.05%
$7.11 million $601,516
Jan 13, 2024 $0.0175
-1.43%
$7.26 million $734,943
Jan 12, 2024 $0.0177
-2.98%
$7.37 million $1.33 million
Jan 11, 2024 $0.0183
+4.87%
$7.59 million $1.65 million
Jan 10, 2024 $0.0174
+6.08%
$7.24 million $972,361
Jan 9, 2024 $0.0164
-8.41%
$6.83 million $2.3 million
Jan 8, 2024 $0.018
+2.35%
$7.45 million $1.44 million
Jan 7, 2024 $0.0175
-4.32%
$7.28 million $990,050
Jan 6, 2024 $0.0183
-2.56%
$7.61 million $1.04 million
Jan 5, 2024 $0.0188
-5.14%
$7.81 million $2.13 million
Jan 4, 2024 $0.0198
+6.91%
$8.23 million $2.37 million
Jan 3, 2024 $0.0185
-7.07%
$7.7 million $2.25 million
Jan 2, 2024 $0.02
-1.85%
$8.29 million $1.36 million
Jan 1, 2024 $0.0203
+5.01%
$8.44 million $983,736
Dec 31, 2023 $0.0194
-3.71%
$8.04 million $1.58 million
Dec 30, 2023 $0.0201
+2.59%
$8.35 million $798,731
Dec 29, 2023 $0.0196
-3.77%
$8.14 million $1.56 million
Dec 28, 2023 $0.0204
-4.59%
$8.46 million $1.18 million
Dec 27, 2023 $0.0214
-1.11%
$8.86 million $2.74 million
Dec 26, 2023 $0.0216
-2.47%
$8.96 million $3.43 million
Dec 25, 2023 $0.0221
+16.29%
$9.19 million $8.04 million
Dec 24, 2023 $0.019
-2.66%
$7.9 million $2.39 million
Dec 23, 2023 $0.0196
+3.49%
$8.12 million $1.52 million
Dec 22, 2023 $0.0189
+3.46%
$7.85 million $2.78 million
Dec 21, 2023 $0.0183
+2.58%
$7.58 million $1.3 million
Dec 20, 2023 $0.0178
+4.69%
$7.39 million $2.25 million
Dec 19, 2023 $0.017
+0.79%
$7.06 million $2.05 million
Dec 18, 2023 $0.0169
-0.74%
$7.01 million $1.49 million
Dec 17, 2023 $0.017
-0.24%
$7.06 million $2.22 million
Dec 16, 2023 $0.017
+4.35%
$7.08 million $4.21 million
Dec 15, 2023 $0.0163
-7.01%
$6.78 million $4.77 million
Dec 14, 2023 $0.0176
-1.22%
$7.29 million $5.25 million
Dec 13, 2023 $0.0178
-0.88%
$7.38 million $7.16 million
Dec 12, 2023 $0.0179
+3.87%
$7.45 million $8.57 million
Dec 11, 2023 $0.0173
+0.88%
$7.17 million $19.98 million
Dec 10, 2023 $0.0171
-1.00%
$7.11 million $7.58 million
Dec 9, 2023 $0.0173
+5.76%
$7.18 million $23.66 million
Dec 8, 2023 $0.0163
+3.06%
$6.79 million $1.33 million
Dec 7, 2023 $0.0159
+1.39%
$6.59 million $1.4 million
Dec 6, 2023 $0.0156
-0.12%
$6.5 million $1.82 million
Dec 5, 2023 $0.0157
-0.14%
$6.5 million $1.25 million
Dec 4, 2023 $0.0157
+3.09%
$6.51 million $2.06 million
Dec 3, 2023 $0.0152
+1.77%
$6.32 million $1.79 million
Dec 2, 2023 $0.015
+4.33%
$6.21 million $1.64 million