Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITE Historical Data

VITE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.0143
+0.75%
$5.95 million $813,858
Nov 30, 2023 $0.0142
+1.82%
$5.91 million $688,383
Nov 29, 2023 $0.014
-1.28%
$5.8 million $1.38 million
Nov 28, 2023 $0.0142
-0.80%
$5.88 million $1.24 million
Nov 27, 2023 $0.0143
-1.48%
$5.92 million $3.1 million
Nov 26, 2023 $0.0145
+1.89%
$6.01 million $1.4 million
Nov 25, 2023 $0.0142
+3.49%
$5.9 million $825,585
Nov 24, 2023 $0.0137
+3.65%
$5.7 million $952,268
Nov 23, 2023 $0.0133
-0.77%
$5.5 million $805,374
Nov 22, 2023 $0.0134
+6.25%
$5.54 million $879,082
Nov 21, 2023 $0.0126
-11.43%
$5.22 million $1.6 million
Nov 20, 2023 $0.0142
-1.55%
$5.89 million $866,117
Nov 19, 2023 $0.0144
+1.42%
$5.98 million $635,373
Nov 18, 2023 $0.0142
-2.00%
$5.9 million $829,155
Nov 17, 2023 $0.0145
-0.26%
$6.02 million $1.36 million
Nov 16, 2023 $0.0145
-4.60%
$6.04 million $1.46 million
Nov 15, 2023 $0.0152
+5.07%
$6.33 million $1.5 million
Nov 14, 2023 $0.0145
-2.03%
$6.02 million $1.39 million
Nov 13, 2023 $0.0148
-4.99%
$6.15 million $1.29 million
Nov 12, 2023 $0.0156
-0.35%
$6.46 million $1.17 million
Nov 11, 2023 $0.0156
-0.88%
$6.49 million $1.23 million
Nov 10, 2023 $0.0158
+2.01%
$6.55 million $1.43 million
Nov 9, 2023 $0.0155
-1.65%
$6.42 million $1.35 million
Nov 8, 2023 $0.0157
+2.15%
$6.53 million $757,268
Nov 7, 2023 $0.0154
-1.36%
$6.39 million $1.48 million
Nov 6, 2023 $0.0156
+1.80%
$6.47 million $1.03 million
Nov 5, 2023 $0.0153
-0.50%
$6.36 million $1.01 million
Nov 4, 2023 $0.0154
+1.63%
$6.39 million $960,416
Nov 3, 2023 $0.0152
+2.89%
$6.29 million $1.89 million
Nov 2, 2023 $0.0147
+0.45%
$6.11 million $2.3 million
Nov 1, 2023 $0.0147
+2.09%
$6.09 million $1.29 million
Oct 31, 2023 $0.0144
-1.00%
$5.96 million $956,101
Oct 30, 2023 $0.0145
+0.81%
$6.02 million $1.37 million
Oct 29, 2023 $0.0144
+0.80%
$5.97 million $780,336
Oct 28, 2023 $0.0143
+1.39%
$5.93 million $726,078
Oct 27, 2023 $0.0141
+0.17%
$5.85 million $1.23 million
Oct 26, 2023 $0.0141
+1.65%
$5.84 million $2.12 million
Oct 25, 2023 $0.0138
+4.15%
$5.74 million $2.1 million
Oct 24, 2023 $0.0133
+2.14%
$5.51 million $2.27 million
Oct 23, 2023 $0.013
+1.75%
$5.4 million $1.62 million
Oct 22, 2023 $0.0128
+0.58%
$5.3 million $1.3 million
Oct 21, 2023 $0.0127
+3.27%
$5.27 million $1.09 million
Oct 20, 2023 $0.0123
+0.69%
$5.11 million $1.43 million
Oct 19, 2023 $0.0122
-8.69%
$5.07 million $9.31 million
Oct 18, 2023 $0.0134
+9.29%
$5.55 million $8.32 million
Oct 17, 2023 $0.0122
-2.50%
$5.08 million $12.78 million
Oct 16, 2023 $0.0126
+5.87%
$5.21 million $2.02 million
Oct 15, 2023 $0.0119
+2.08%
$4.92 million $1.23 million
Oct 14, 2023 $0.0116
+2.37%
$4.82 million $653,430
Oct 13, 2023 $0.0113
+2.28%
$4.71 million $543,203