Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITE Historical Data

VITE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $0.000145
-6.74%
$60,364 $64,289
Apr 13, 2025 $0.000156
-2.99%
$64,649 $63,206
Apr 12, 2025 $0.00016
-8.17%
$66,456 $63,567
Apr 11, 2025 $0.000188
+4.67%
$77,920 $64,282
Apr 10, 2025 $0.000179
-10.71%
$74,446 $60,107
Apr 9, 2025 $0.000199
-0.16%
$82,690 $58,737
Apr 8, 2025 $0.0002
+2.44%
$82,902 $63,705
Apr 7, 2025 $0.000196
+1.95%
$81,214 $65,775
Apr 6, 2025 $0.000195
-5.30%
$81,097 $58,493
Apr 5, 2025 $0.000206
-1.08%
$85,624 $56,991
Apr 4, 2025 $0.000208
+3.32%
$86,559 $59,090
Apr 3, 2025 $0.000202
+0.87%
$83,715 $62,493
Apr 2, 2025 $0.0002
-6.88%
$83,064 $61,178
Apr 1, 2025 $0.000215
+4.01%
$89,196 $66,730
Mar 31, 2025 $0.000207
-83.99%
$85,759 $63,425
Mar 30, 2025 $0.00126
-1.56%
$523,105 $1.23 million
Mar 29, 2025 $0.00128
-0.78%
$531,408 $1.45 million
Mar 28, 2025 $0.00128
-9.22%
$531,408 $1.34 million
Mar 27, 2025 $0.00141
+0.71%
$585,379 $1.38 million
Mar 26, 2025 $0.00138
-2.13%
$572,924 $1.36 million
Mar 25, 2025 $0.00138
+0.00%
$572,924 $1.33 million
Mar 24, 2025 $0.00138
-0.72%
$572,924 $1.31 million
Mar 23, 2025 $0.00141
+2.17%
$585,379 $1.03 million
Mar 22, 2025 $0.00139
-0.71%
$577,076 $1.12 million
Mar 21, 2025 $0.00138
-1.43%
$572,924 $1.51 million
Mar 20, 2025 $0.00138
+0.00%
$572,924 $1.49 million
Mar 19, 2025 $0.00142
+2.16%
$589,531 $1.54 million
Mar 18, 2025 $0.00138
+0.00%
$572,924 $1.37 million
Mar 17, 2025 $0.00139
+306.43%
$577,076 $1.23 million
Mar 16, 2025 $0.000342
+7.76%
$141,810 $126,033
Mar 15, 2025 $0.000317
-1.11%
$131,594 $78,495
Mar 14, 2025 $0.000317
-0.33%
$131,427 $77,567
Mar 13, 2025 $0.000318
-95.12%
$131,863 $77,309
Mar 12, 2025 $0.0045
-30.77%
$1.87 million $0
Mar 11, 2025 $0.0045
-30.77%
$1.87 million $0
Mar 10, 2025 $0.0045
-30.77%
$1.87 million $0
Mar 9, 2025 $0.0045
-30.77%
$1.87 million $0
Mar 8, 2025 $0.0045
-30.77%
$1.87 million $0
Mar 7, 2025 $0.00621
-4.52%
$2.58 million $10
Mar 6, 2025 $0.00639
+22.24%
$2.65 million $10
Mar 5, 2025 $0.00549
+5.03%
$2.28 million $0
Mar 4, 2025 $0.00549
+7.83%
$2.28 million $0
Mar 3, 2025 $0.00509
-33.99%
$2.11 million $0
Mar 2, 2025 $0.00747
+1.24%
$3.1 million $0
Mar 1, 2025 $0.0102
+38.76%
$4.25 million $0
Feb 28, 2025 $0.0102
+38.76%
$4.25 million $0
Feb 27, 2025 $0.0102
+38.76%
$4.25 million $0
Feb 26, 2025 $0.0102
+38.76%
$4.25 million $0
Feb 25, 2025 $0.0102
+38.76%
$4.25 million $0
Feb 24, 2025 $0.0102
+38.76%
$4.25 million $0