VITE Historical Data

VITE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000145
-6.74%
$ 60,364 $ 64,289
Apr 13, 2025 $ 0.000156
-2.99%
$ 64,649 $ 63,206
Apr 12, 2025 $ 0.00016
-8.17%
$ 66,456 $ 63,567
Apr 11, 2025 $ 0.000188
+4.67%
$ 77,920 $ 64,282
Apr 10, 2025 $ 0.000179
-10.71%
$ 74,446 $ 60,107
Apr 9, 2025 $ 0.000199
-0.16%
$ 82,690 $ 58,737
Apr 8, 2025 $ 0.0002
+2.44%
$ 82,902 $ 63,705
Apr 7, 2025 $ 0.000196
+1.95%
$ 81,214 $ 65,775
Apr 6, 2025 $ 0.000195
-5.30%
$ 81,097 $ 58,493
Apr 5, 2025 $ 0.000206
-1.08%
$ 85,624 $ 56,991
Apr 4, 2025 $ 0.000208
+3.32%
$ 86,559 $ 59,090
Apr 3, 2025 $ 0.000202
+0.87%
$ 83,715 $ 62,493
Apr 2, 2025 $ 0.0002
-6.88%
$ 83,064 $ 61,178
Apr 1, 2025 $ 0.000215
+4.01%
$ 89,196 $ 66,730
Mar 31, 2025 $ 0.000207
-83.99%
$ 85,759 $ 63,425
Mar 30, 2025 $ 0.00126
-1.56%
$ 523,105 $ 1.23 million
Mar 29, 2025 $ 0.00128
-0.78%
$ 531,408 $ 1.45 million
Mar 28, 2025 $ 0.00128
-9.22%
$ 531,408 $ 1.34 million
Mar 27, 2025 $ 0.00141
+0.71%
$ 585,379 $ 1.38 million
Mar 26, 2025 $ 0.00138
-2.13%
$ 572,924 $ 1.36 million
Mar 25, 2025 $ 0.00138
+0.00%
$ 572,924 $ 1.33 million
Mar 24, 2025 $ 0.00138
-0.72%
$ 572,924 $ 1.31 million
Mar 23, 2025 $ 0.00141
+2.17%
$ 585,379 $ 1.03 million
Mar 22, 2025 $ 0.00139
-0.71%
$ 577,076 $ 1.12 million
Mar 21, 2025 $ 0.00138
-1.43%
$ 572,924 $ 1.51 million
Mar 20, 2025 $ 0.00138
+0.00%
$ 572,924 $ 1.49 million
Mar 19, 2025 $ 0.00142
+2.16%
$ 589,531 $ 1.54 million
Mar 18, 2025 $ 0.00138
+0.00%
$ 572,924 $ 1.37 million
Mar 17, 2025 $ 0.00139
+306.43%
$ 577,076 $ 1.23 million
Mar 16, 2025 $ 0.000342
+7.76%
$ 141,810 $ 126,033
Mar 15, 2025 $ 0.000317
-1.11%
$ 131,594 $ 78,495
Mar 14, 2025 $ 0.000317
-0.33%
$ 131,427 $ 77,567
Mar 13, 2025 $ 0.000318
-95.12%
$ 131,863 $ 77,309
Mar 12, 2025 $ 0.0045
-30.77%
$ 1.87 million $ 0
Mar 11, 2025 $ 0.0045
-30.77%
$ 1.87 million $ 0
Mar 10, 2025 $ 0.0045
-30.77%
$ 1.87 million $ 0
Mar 9, 2025 $ 0.0045
-30.77%
$ 1.87 million $ 0
Mar 8, 2025 $ 0.0045
-30.77%
$ 1.87 million $ 0
Mar 7, 2025 $ 0.00621
-4.52%
$ 2.58 million $ 10
Mar 6, 2025 $ 0.00639
+22.24%
$ 2.65 million $ 10
Mar 5, 2025 $ 0.00549
+5.03%
$ 2.28 million $ 0
Mar 4, 2025 $ 0.00549
+7.83%
$ 2.28 million $ 0
Mar 3, 2025 $ 0.00509
-33.99%
$ 2.11 million $ 0
Mar 2, 2025 $ 0.00747
+1.24%
$ 3.1 million $ 0
Mar 1, 2025 $ 0.0102
+38.76%
$ 4.25 million $ 0
Feb 28, 2025 $ 0.0102
+38.76%
$ 4.25 million $ 0
Feb 27, 2025 $ 0.0102
+38.76%
$ 4.25 million $ 0
Feb 26, 2025 $ 0.0102
+38.76%
$ 4.25 million $ 0
Feb 25, 2025 $ 0.0102
+38.76%
$ 4.25 million $ 0
Feb 24, 2025 $ 0.0102
+38.76%
$ 4.25 million $ 0