VITE Historical Data

VITE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0102
+38.76%
$ 4.25 million $ 0
Feb 22, 2025 $ 0.0102
+38.76%
$ 4.25 million $ 0
Feb 21, 2025 $ 0.0102
+37.65%
$ 4.25 million $ 0
Feb 20, 2025 $ 0.0092
+51.95%
$ 3.82 million $ 31
Feb 19, 2025 $ 0.00631
+60.11%
$ 2.62 million $ 311
Feb 18, 2025 $ 0.0039
-15.10%
$ 1.62 million $ 30.98 million
Feb 17, 2025 $ 0.00459
-41.11%
$ 1.91 million $ 8.75 million
Feb 16, 2025 $ 0.0078
-0.77%
$ 3.24 million $ 2.54 million
Feb 15, 2025 $ 0.00787
-3.09%
$ 3.27 million $ 1.21 million
Feb 14, 2025 $ 0.00812
+2.99%
$ 3.37 million $ 1.16 million
Feb 13, 2025 $ 0.00787
-1.77%
$ 3.27 million $ 477,361
Feb 12, 2025 $ 0.008
+7.07%
$ 3.32 million $ 1.2 million
Feb 11, 2025 $ 0.00747
-0.75%
$ 3.1 million $ 923,018
Feb 10, 2025 $ 0.00753
+4.01%
$ 3.13 million $ 490,276
Feb 9, 2025 $ 0.00724
-58.92%
$ 3.01 million $ 468,465
Feb 8, 2025 $ 0.0119
+19.26%
$ 4.93 million $ 56
Feb 7, 2025 $ 0.00997
+47.25%
$ 4.14 million $ 0
Feb 6, 2025 $ 0.00678
-4.48%
$ 2.82 million $ 1.06 million
Feb 5, 2025 $ 0.0071
-4.06%
$ 2.95 million $ 1.97 million
Feb 4, 2025 $ 0.0074
-6.11%
$ 3.07 million $ 1.93 million
Feb 3, 2025 $ 0.00788
-3.16%
$ 3.27 million $ 3.37 million
Feb 2, 2025 $ 0.00814
-12.83%
$ 3.38 million $ 3.2 million
Feb 1, 2025 $ 0.00934
-6.67%
$ 3.88 million $ 8.58 million
Jan 31, 2025 $ 0.01
-0.28%
$ 4.15 million $ 983,772
Jan 30, 2025 $ 0.01
+5.40%
$ 4.16 million $ 1.09 million
Jan 29, 2025 $ 0.00952
+3.33%
$ 3.95 million $ 1.34 million
Jan 28, 2025 $ 0.0092
-5.82%
$ 3.82 million $ 1.22 million
Jan 27, 2025 $ 0.00977
-1.14%
$ 4.06 million $ 1.61 million
Jan 26, 2025 $ 0.00989
-0.49%
$ 4.1 million $ 1.17 million
Jan 25, 2025 $ 0.00994
+1.69%
$ 4.13 million $ 1.53 million
Jan 24, 2025 $ 0.00977
-5.65%
$ 4.06 million $ 1.3 million
Jan 23, 2025 $ 0.0104
+3.87%
$ 4.3 million $ 2.96 million
Jan 22, 2025 $ 0.00999
+0.60%
$ 4.15 million $ 7.08 million
Jan 21, 2025 $ 0.00994
+6.13%
$ 4.13 million $ 3.56 million
Jan 20, 2025 $ 0.00935
-4.39%
$ 3.88 million $ 2.17 million
Jan 19, 2025 $ 0.00978
-14.05%
$ 4.06 million $ 3.82 million
Jan 18, 2025 $ 0.0114
-7.07%
$ 4.73 million $ 1.74 million
Jan 17, 2025 $ 0.0122
+8.52%
$ 5.08 million $ 2.17 million
Jan 16, 2025 $ 0.0112
-5.51%
$ 4.66 million $ 1.83 million
Jan 15, 2025 $ 0.0119
+5.21%
$ 4.93 million $ 2.04 million
Jan 14, 2025 $ 0.0113
+4.91%
$ 4.69 million $ 1.8 million
Jan 13, 2025 $ 0.0108
-7.81%
$ 4.47 million $ 4.04 million
Jan 12, 2025 $ 0.0117
-3.39%
$ 4.85 million $ 3.33 million
Jan 11, 2025 $ 0.0121
+3.33%
$ 5.02 million $ 13.08 million
Jan 10, 2025 $ 0.0117
+2.40%
$ 4.85 million $ 1.55 million
Jan 9, 2025 $ 0.0114
-4.81%
$ 4.74 million $ 1.32 million
Jan 8, 2025 $ 0.0118
-6.35%
$ 4.9 million $ 2.21 million
Jan 7, 2025 $ 0.0126
-9.28%
$ 5.23 million $ 2 million
Jan 6, 2025 $ 0.0139
+1.45%
$ 5.77 million $ 1.38 million
Jan 5, 2025 $ 0.0137
-0.02%
$ 5.69 million $ 1.26 million