VITE Historical Data

VITE Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0885
-60.84%
$ -- $ 536.36 million
Apr 2021 $ 0.226
+48.14%
$ -- $ 1.82 billion
Mar 2021 $ 0.172
-57.80%
$ -- $ 1.73 billion
Feb 2021 $ 0.407
+742.17%
$ -- $ 217.22 million
Jan 2021 $ 0.0206
+54.62%
$ -- $ 70.53 million
Dec 2020 $ 0.0133
-21.86%
$ -- $ 27.83 million
Nov 2020 $ 0.0172
+4.57%
$ -- $ 26.51 million
Oct 2020 $ 0.0164
-6.52%
$ -- $ 17.67 million
Sep 2020 $ 0.0176
-43.73%
$ -- $ 34.83 million
Aug 2020 $ 0.0312
+31.93%
$ -- $ 98.93 million
Jul 2020 $ 0.0237
+62.10%
$ -- $ 107.76 million
Jun 2020 $ 0.0146
+8.29%
$ -- $ 82.65 million
May 2020 $ 0.0134
+15.58%
$ -- $ 117.46 million
Apr 2020 $ 0.0116
+7.91%
$ -- $ 99.9 million
Mar 2020 $ 0.0108
-32.35%
$ -- $ 52.17 million
Feb 2020 $ 0.0159
+26.47%
$ 6.61 million $ 120.33 million
Jan 2020 $ 0.0126
+16.31%
$ -- $ 82.22 million
Dec 2019 $ 0.0108
+20.67%
$ -- $ 70.43 million
Nov 2019 $ 0.00896
-29.23%
$ -- $ 7.42 million
Oct 2019 $ 0.0127
+1.59%
$ -- $ 15.99 million
Sep 2019 $ 0.0125
-36.24%
$ -- $ 30.1 million
Aug 2019 $ 0.0196
-30.92%
$ -- $ 23.67 million
Jul 2019 $ 0.0283
-10.45%
$ -- $ 3.6 million
Jun 2019 $ 0.0316
-13.59%
$ -- $ 15.07 million
May 2019 $ 0.0366
+47.57%
$ -- $ 21.5 million
Apr 2019 $ 0.0248
+11.57%
$ -- $ 7.94 million
Mar 2019 $ 0.0222
+20.25%
$ -- $ 4.37 million
Feb 2019 $ 0.0185
+25.10%
$ -- $ 3.19 million
Jan 2019 $ 0.0148
-29.77%
$ -- $ 2.11 million
Dec 2018 $ 0.021
+28.79%
$ -- $ 16,500
Nov 2018 $ 0.0163
-53.90%
$ 6.78 million $ 161,690
Oct 2018 $ 0.036
-22.10%
$ -- $ 201,314
Sep 2018 $ 0.045
-4.94%
$ -- $ 198,709
Aug 2018 $ 0.0472
-45.84%
$ -- $ 209,138
Jul 2018 $ 0.0932
-14.92%
$ -- $ 101,722
Download