VITE Historical Data

VITE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.0174
+2.92%
$7.21 million $2.16 million
Jun 22, 2020 $0.0169
-2.06%
$7.01 million $5.33 million
Jun 21, 2020 $0.0172
+0.42%
$7.16 million $3.54 million
Jun 20, 2020 $0.0172
-1.71%
$7.13 million $4.98 million
Jun 19, 2020 $0.0175
+0.64%
$7.25 million $5.42 million
Jun 18, 2020 $0.0173
+5.98%
$7.2 million $3.54 million
Jun 17, 2020 $0.0164
+2.23%
$6.79 million $3.06 million
Jun 16, 2020 $0.016
+0.01%
$6.64 million $780,678
Jun 15, 2020 $0.016
-1.96%
$6.64 million $1.66 million
Jun 14, 2020 $0.0163
-1.77%
$6.78 million $1.3 million
Jun 13, 2020 $0.0166
+3.41%
$6.9 million $1.62 million
Jun 12, 2020 $0.0161
+9.73%
$6.67 million $1.34 million
Jun 11, 2020 $0.0146
-8.10%
$6.08 million $2.09 million
Jun 10, 2020 $0.0159
+2.40%
$6.61 million $2.35 million
Jun 9, 2020 $0.0156
+0.06%
$6.46 million $1.56 million
Jun 8, 2020 $0.0155
+3.99%
$6.46 million $1.59 million
Jun 7, 2020 $0.0149
-1.34%
$6.21 million $1.42 million
Jun 6, 2020 $0.0152
+3.42%
$6.29 million $2.37 million
Jun 5, 2020 $0.0147
+2.59%
$6.08 million $2.75 million
Jun 4, 2020 $0.0143
+3.32%
$5.93 million $3.82 million
Jun 3, 2020 $0.0138
+3.27%
$5.74 million $365,244
Jun 2, 2020 $0.0134
-4.27%
$5.56 million $3.8 million
Jun 1, 2020 $0.014
+3.95%
$5.81 million $5.6 million
May 31, 2020 $0.0134
-1.00%
$5.58 million $4.66 million
May 30, 2020 $0.0136
+1.11%
$5.63 million $3.73 million
May 29, 2020 $0.0134
+2.27%
$5.57 million $4.17 million
May 28, 2020 $0.0131
+1.15%
$5.45 million $3.16 million
May 27, 2020 $0.013
-7.69%
$5.38 million $4.98 million
May 26, 2020 $0.014
+2.01%
$5.83 million $6.09 million
May 25, 2020 $0.0138
+4.19%
$5.72 million $4.53 million
May 24, 2020 $0.0132
+2.04%
$5.49 million $3.89 million
May 23, 2020 $0.013
+0.22%
$5.38 million $1.56 million
May 22, 2020 $0.0129
+0.69%
$5.37 million $3.79 million
May 21, 2020 $0.0128
-1.71%
$5.33 million $3.77 million
May 20, 2020 $0.0131
+0.39%
$5.42 million $5.72 million
May 19, 2020 $0.013
+4.62%
$5.4 million $5.47 million
May 18, 2020 $0.0124
+4.27%
$5.16 million $4.66 million
May 17, 2020 $0.0119
-0.48%
$4.95 million $1.99 million
May 16, 2020 $0.012
+2.40%
$4.98 million $1.28 million
May 15, 2020 $0.0117
+2.74%
$4.86 million $2.06 million
May 14, 2020 $0.0114
-4.09%
$4.73 million $2.35 million
May 13, 2020 $0.0119
+2.89%
$4.93 million $3.93 million
May 12, 2020 $0.0115
+4.75%
$4.79 million $4.59 million
May 11, 2020 $0.011
+0.75%
$4.57 million $3.21 million
May 10, 2020 $0.0109
-2.66%
$4.54 million $2.57 million
May 9, 2020 $0.0112
-4.95%
$4.66 million $3.92 million
May 8, 2020 $0.0118
+0.56%
$4.91 million $2.92 million
May 7, 2020 $0.0118
+0.58%
$4.88 million $3.22 million
May 6, 2020 $0.0117
-1.93%
$4.85 million $3.39 million
May 5, 2020 $0.0119
-1.33%
$4.95 million $4.26 million