VITE Historical Data

VITE Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.0121
+2.37%
$5.01 million $3.81 million
May 3, 2020 $0.0118
-3.13%
$4.9 million $3.76 million
May 2, 2020 $0.0122
+1.48%
$5.06 million $4.89 million
May 1, 2020 $0.012
+3.15%
$4.98 million $5.13 million
Apr 30, 2020 $0.0116
-2.71%
$4.83 million $4.11 million
Apr 29, 2020 $0.0119
+1.95%
$4.96 million $4.21 million
Apr 28, 2020 $0.0117
+1.63%
$4.86 million $2.56 million
Apr 27, 2020 $0.0115
-0.53%
$4.78 million $2.86 million
Apr 26, 2020 $0.0116
+0.11%
$4.81 million $3 million
Apr 25, 2020 $0.0116
+2.29%
$4.8 million $2.97 million
Apr 24, 2020 $0.0113
-0.78%
$4.69 million $2.58 million
Apr 23, 2020 $0.0114
+8.28%
$4.73 million $2.98 million
Apr 22, 2020 $0.0105
+6.73%
$4.37 million $1.71 million
Apr 21, 2020 $0.00986
-0.45%
$4.09 million $2.92 million
Apr 20, 2020 $0.0099
-3.43%
$4.11 million $3.35 million
Apr 19, 2020 $0.0103
-4.26%
$4.26 million $3.37 million
Apr 18, 2020 $0.0107
+3.19%
$4.45 million $3.98 million
Apr 17, 2020 $0.0104
+2.42%
$4.31 million $5.04 million
Apr 16, 2020 $0.0101
+7.36%
$4.21 million $4.42 million
Apr 15, 2020 $0.00944
-5.42%
$3.92 million $2.6 million
Apr 14, 2020 $0.00998
-3.08%
$4.14 million $2.85 million
Apr 13, 2020 $0.0103
+2.64%
$4.27 million $3.68 million
Apr 12, 2020 $0.01
-0.75%
$4.17 million $3.07 million
Apr 11, 2020 $0.0101
+3.77%
$4.2 million $3.37 million
Apr 10, 2020 $0.00976
-10.23%
$4.05 million $3.34 million
Apr 9, 2020 $0.0109
+4.08%
$4.51 million $3.78 million
Apr 8, 2020 $0.0104
+1.69%
$4.34 million $3.28 million
Apr 7, 2020 $0.0103
-6.05%
$4.26 million $3.8 million
Apr 6, 2020 $0.0109
+15.05%
$4.53 million $4.88 million
Apr 5, 2020 $0.0095
-4.13%
$3.94 million $3.9 million
Apr 4, 2020 $0.00991
+4.73%
$4.11 million $4.02 million
Apr 3, 2020 $0.00947
-0.45%
$3.93 million $4.31 million
Apr 2, 2020 $0.00951
-1.32%
$3.95 million $2.38 million
Apr 1, 2020 $0.00964
-10.51%
$4 million $606,199
Mar 31, 2020 $0.0108
+12.37%
$4.47 million $1.64 million
Mar 30, 2020 $0.00958
+8.95%
$3.98 million $1.44 million
Mar 29, 2020 $0.0088
-7.40%
$3.65 million $1.38 million
Mar 28, 2020 $0.00951
-9.28%
$3.95 million $1.41 million
Mar 27, 2020 $0.0105
+5.16%
$4.36 million $1.54 million
Mar 26, 2020 $0.00998
+1.70%
$4.14 million $1.4 million
Mar 25, 2020 $0.00982
-0.40%
$4.08 million $1.42 million
Mar 24, 2020 $0.00983
+2.71%
$4.08 million $1.57 million
Mar 23, 2020 $0.00958
+16.07%
$3.98 million $1.66 million
Mar 22, 2020 $0.00825
-6.25%
$3.42 million $1.24 million
Mar 21, 2020 $0.00879
-8.45%
$3.65 million $1.75 million
Mar 20, 2020 $0.0096
+21.03%
$3.98 million $3.57 million
Mar 19, 2020 $0.00793
+18.11%
$3.29 million $1.2 million
Mar 18, 2020 $0.00671
+0.60%
$2.79 million $885,435
Mar 17, 2020 $0.00669
+5.88%
$2.78 million $925,069
Mar 16, 2020 $0.00631
-8.48%
$2.62 million $854,033