VITE Historical Data

VITE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0113
-10.50%
$4.7 million $3.52 million
Jan 24, 2020 $0.0127
+0.08%
$5.25 million $2.67 million
Jan 23, 2020 $0.0126
-5.60%
$5.25 million $2.78 million
Jan 22, 2020 $0.0134
+2.83%
$5.56 million $3.6 million
Jan 21, 2020 $0.013
+11.35%
$5.4 million $4.24 million
Jan 20, 2020 $0.0117
+2.20%
$4.85 million $3.54 million
Jan 19, 2020 $0.0114
-2.62%
$4.74 million $3.53 million
Jan 18, 2020 $0.0117
-3.97%
$4.87 million $2.77 million
Jan 17, 2020 $0.0122
+1.96%
$5.07 million $552,890
Jan 16, 2020 $0.012
-5.98%
$4.97 million $446,738
Jan 15, 2020 $0.0127
+3.76%
$5.29 million $2.45 million
Jan 14, 2020 $0.0123
+2.11%
$5.1 million $3.28 million
Jan 13, 2020 $0.012
+2.95%
$4.99 million $2.36 million
Jan 12, 2020 $0.0117
+1.40%
$4.85 million $2.11 million
Jan 11, 2020 $0.0115
-0.39%
$4.79 million $2.41 million
Jan 10, 2020 $0.0116
-28.82%
$4.8 million $1.86 million
Jan 9, 2020 $0.0163
+49.44%
$6.75 million $2.75 million
Jan 8, 2020 $0.0109
-2.66%
$4.52 million $1.69 million
Jan 7, 2020 $0.0112
-1.59%
$4.64 million $2.29 million
Jan 6, 2020 $0.0114
+3.90%
$4.72 million $2.2 million
Jan 5, 2020 $0.0109
-6.17%
$4.54 million $1.99 million
Jan 4, 2020 $0.0117
+8.22%
$4.84 million $1.7 million
Jan 3, 2020 $0.0108
+12.39%
$4.47 million $1.68 million
Jan 2, 2020 $0.00958
-12.33%
$3.98 million $1.56 million
Jan 1, 2020 $0.0109
+1.12%
$4.54 million $1.88 million
Dec 31, 2019 $0.0108
-1.73%
$4.49 million $2.3 million
Dec 30, 2019 $0.011
-2.21%
$4.57 million $2.17 million
Dec 29, 2019 $0.0113
-5.21%
$4.67 million $2.55 million
Dec 28, 2019 $0.0119
-5.67%
$4.93 million $3.03 million
Dec 27, 2019 $0.0126
-0.68%
$5.23 million $3.54 million
Dec 26, 2019 $0.0127
+15.97%
$5.26 million $4.22 million
Dec 25, 2019 $0.0109
-2.08%
$4.53 million $2.05 million
Dec 24, 2019 $0.0112
+2.01%
$4.63 million $1.92 million
Dec 23, 2019 $0.0109
-4.52%
$4.54 million $2 million
Dec 22, 2019 $0.0115
+0.54%
$4.75 million $2.34 million
Dec 21, 2019 $0.0114
-3.02%
$4.73 million $2.32 million
Dec 20, 2019 $0.0117
-4.04%
$4.88 million $2.17 million
Dec 19, 2019 $0.0122
+3.62%
$5.08 million $1.93 million
Dec 18, 2019 $0.0118
+0.13%
$4.91 million $2 million
Dec 17, 2019 $0.0118
-13.03%
$4.91 million $2.54 million
Dec 16, 2019 $0.0136
+0.08%
$5.64 million $5.58 million
Dec 15, 2019 $0.0136
+0.34%
$5.64 million $3.05 million
Dec 14, 2019 $0.0135
-18.02%
$5.62 million $3.98 million
Dec 13, 2019 $0.0165
-17.13%
$6.86 million $5.75 million
Dec 12, 2019 $0.0199
-7.14%
$8.27 million $1.99 million
Dec 11, 2019 $0.0214
+20.47%
$8.89 million $1.95 million
Dec 10, 2019 $0.0178
-11.49%
$7.38 million $1.35 million
Dec 9, 2019 $0.0201
-0.40%
$8.34 million $2.42 million
Dec 8, 2019 $0.0202
-7.24%
$8.37 million $1.7 million
Dec 7, 2019 $0.0217
+4.34%
$9.02 million $1.6 million