VITE Historical Data

VITE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.0208
-7.02%
$8.65 million $1.73 million
Dec 5, 2019 $0.0225
+121.09%
$9.33 million $1.67 million
Dec 4, 2019 $0.0102
+1.05%
$4.25 million $96,540
Dec 3, 2019 $0.0101
+8.48%
$4.21 million $240,319
Dec 2, 2019 $0.00934
+5.33%
$3.88 million $117,943
Dec 1, 2019 $0.00887
-1.00%
$3.68 million $108,318
Nov 30, 2019 $0.00896
+0.36%
$3.72 million $84,522
Nov 29, 2019 $0.00894
+15.20%
$3.71 million $332,255
Nov 28, 2019 $0.00776
-2.34%
$3.22 million $320,380
Nov 27, 2019 $0.00796
+1.06%
$3.3 million $349,212
Nov 26, 2019 $0.00788
-1.24%
$3.27 million $263,166
Nov 25, 2019 $0.00795
+4.00%
$3.3 million $358,944
Nov 24, 2019 $0.00765
-7.14%
$3.17 million $385,875
Nov 23, 2019 $0.00823
-1.85%
$3.42 million $575,768
Nov 22, 2019 $0.00836
-8.22%
$3.47 million $383,841
Nov 21, 2019 $0.00911
-8.06%
$3.78 million $398,019
Nov 20, 2019 $0.0099
-4.12%
$4.11 million $407,213
Nov 19, 2019 $0.0103
-5.53%
$4.29 million $210,647
Nov 18, 2019 $0.0109
-2.74%
$4.54 million $103,548
Nov 17, 2019 $0.0112
-2.98%
$4.67 million $95,677
Nov 16, 2019 $0.0116
+0.62%
$4.82 million $78,452
Nov 15, 2019 $0.0115
+0.09%
$4.79 million $165,390
Nov 14, 2019 $0.0115
-2.16%
$4.78 million $74,402
Nov 13, 2019 $0.0118
+1.35%
$4.89 million $161,273
Nov 12, 2019 $0.0116
+3.27%
$4.82 million $127,643
Nov 11, 2019 $0.0113
-6.16%
$4.67 million $219,136
Nov 10, 2019 $0.012
+3.00%
$4.99 million $234,988
Nov 9, 2019 $0.0117
-2.28%
$4.84 million $262,898
Nov 8, 2019 $0.0119
-1.45%
$4.95 million $195,745
Nov 7, 2019 $0.0121
-0.43%
$5.03 million $180,523
Nov 6, 2019 $0.0122
-0.77%
$5.05 million $198,386
Nov 5, 2019 $0.0122
-1.38%
$5.08 million $177,557
Nov 4, 2019 $0.0124
-1.66%
$5.15 million $174,857
Nov 3, 2019 $0.0126
+1.17%
$5.24 million $130,880
Nov 2, 2019 $0.0125
-1.75%
$5.18 million $282,780
Nov 1, 2019 $0.0127
+0.21%
$5.27 million $489,159
Oct 31, 2019 $0.0127
-6.01%
$5.26 million $590,912
Oct 30, 2019 $0.0135
-5.23%
$5.59 million $595,421
Oct 29, 2019 $0.0142
+8.32%
$5.9 million $735,791
Oct 28, 2019 $0.0131
+19.40%
$5.45 million $536,443
Oct 27, 2019 $0.011
+8.49%
$4.57 million $353,678
Oct 26, 2019 $0.0101
+4.76%
$4.19 million $338,406
Oct 25, 2019 $0.00962
+15.32%
$3.99 million $299,237
Oct 24, 2019 $0.00834
-0.21%
$3.46 million $429,698
Oct 23, 2019 $0.00836
-3.30%
$3.47 million $498,159
Oct 22, 2019 $0.00864
+1.84%
$3.59 million $455,122
Oct 21, 2019 $0.00849
-1.00%
$3.52 million $607,437
Oct 20, 2019 $0.00857
+2.60%
$3.56 million $186,428
Oct 19, 2019 $0.00835
-2.87%
$3.47 million $233,700
Oct 18, 2019 $0.0086
+0.98%
$3.57 million $225,371