Coinranking
VITE Historical Data
VITE
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 20, 2019 | $0.0367 | -5.48% | ||
| May 19, 2019 | $0.0389 | +11.14% | ||
| May 18, 2019 | $0.0349 | +0.69% | ||
| May 17, 2019 | $0.0347 | -1.00% | ||
| May 16, 2019 | $0.035 | +3.95% | ||
| May 15, 2019 | $0.0337 | +13.79% | ||
| May 14, 2019 | $0.0296 | +1.01% | ||
| May 13, 2019 | $0.0293 | +9.73% | ||
| May 12, 2019 | $0.0267 | -6.14% | ||
| May 11, 2019 | $0.0284 | +11.33% | ||
| May 10, 2019 | $0.0255 | +4.06% | ||
| May 9, 2019 | $0.0249 | +4.60% | ||
| May 8, 2019 | $0.0238 | -2.21% | ||
| May 7, 2019 | $0.0242 | -2.72% | ||
| May 6, 2019 | $0.0248 | +5.92% | ||
| May 5, 2019 | $0.0234 | -3.86% | ||
| May 4, 2019 | $0.0244 | -1.76% | ||
| May 3, 2019 | $0.025 | +6.75% | ||
| May 2, 2019 | $0.0234 | +2.55% | ||
| May 1, 2019 | $0.0228 | -7.84% | ||
| Apr 30, 2019 | $0.0248 | +5.52% | ||
| Apr 29, 2019 | $0.0235 | -0.90% | ||
| Apr 28, 2019 | $0.0236 | +0.72% | ||
| Apr 27, 2019 | $0.0235 | +1.21% | ||
| Apr 26, 2019 | $0.0232 | -2.61% | ||
| Apr 25, 2019 | $0.0232 | -6.71% | ||
| Apr 24, 2019 | $0.0249 | -4.61% | ||
| Apr 23, 2019 | $0.0261 | +0.53% | ||
| Apr 22, 2019 | $0.026 | +4.30% | ||
| Apr 21, 2019 | $0.0249 | -7.57% | ||
| Apr 20, 2019 | $0.0269 | -1.87% | ||
| Apr 19, 2019 | $0.0275 | -2.72% | ||
| Apr 18, 2019 | $0.0282 | -0.01% | ||
| Apr 17, 2019 | $0.0282 | +6.23% | ||
| Apr 16, 2019 | $0.0266 | +5.78% | ||
| Apr 15, 2019 | $0.0251 | -4.39% | ||
| Apr 14, 2019 | $0.0263 | +0.87% | ||
| Apr 13, 2019 | $0.026 | -1.66% | ||
| Apr 12, 2019 | $0.0265 | +5.15% | ||
| Apr 11, 2019 | $0.0252 | -5.34% | ||
| Apr 10, 2019 | $0.0266 | -0.40% | ||
| Apr 9, 2019 | $0.0267 | -2.36% | ||
| Apr 8, 2019 | $0.0274 | -6.54% | ||
| Apr 7, 2019 | $0.0293 | +6.60% | ||
| Apr 6, 2019 | $0.0275 | +1.95% | ||
| Apr 5, 2019 | $0.027 | +0.65% | ||
| Apr 4, 2019 | $0.0268 | -1.05% | ||
| Apr 3, 2019 | $0.027 | -1.24% | ||
| Apr 2, 2019 | $0.0274 | +17.30% | ||
| Apr 1, 2019 | $0.0233 | +5.05% | ||