Coinranking
VITE Historical Data
VITE
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2019 | $0.0222 | -2.55% | ||
| Mar 30, 2019 | $0.0228 | +3.21% | ||
| Mar 29, 2019 | $0.0222 | +3.60% | ||
| Mar 28, 2019 | $0.0214 | +0.89% | ||
| Mar 27, 2019 | $0.0212 | +3.51% | ||
| Mar 26, 2019 | $0.0206 | +4.89% | ||
| Mar 25, 2019 | $0.0196 | -0.44% | ||
| Mar 24, 2019 | $0.0197 | -1.10% | ||
| Mar 23, 2019 | $0.02 | +1.10% | ||
| Mar 22, 2019 | $0.0198 | +0.76% | ||
| Mar 21, 2019 | $0.0196 | -1.96% | ||
| Mar 20, 2019 | $0.02 | -1.64% | ||
| Mar 19, 2019 | $0.0202 | +0.41% | ||
| Mar 18, 2019 | $0.0201 | +3.11% | ||
| Mar 17, 2019 | $0.0195 | -0.41% | ||
| Mar 16, 2019 | $0.0196 | +3.24% | ||
| Mar 15, 2019 | $0.019 | +4.82% | ||
| Mar 14, 2019 | $0.0181 | +2.27% | ||
| Mar 13, 2019 | $0.0177 | -2.89% | ||
| Mar 12, 2019 | $0.0182 | -2.72% | ||
| Mar 11, 2019 | $0.0187 | -2.72% | ||
| Mar 10, 2019 | $0.0193 | +0.01% | ||
| Mar 9, 2019 | $0.0193 | +4.41% | ||
| Mar 8, 2019 | $0.0185 | +6.56% | ||
| Mar 7, 2019 | $0.0173 | +0.81% | ||
| Mar 6, 2019 | $0.0172 | -0.76% | ||
| Mar 5, 2019 | $0.0173 | +7.80% | ||
| Mar 4, 2019 | $0.0161 | -6.65% | ||
| Mar 3, 2019 | $0.0172 | -2.49% | ||
| Mar 2, 2019 | $0.0177 | -4.19% | ||
| Mar 1, 2019 | $0.0184 | -0.17% | ||
| Feb 28, 2019 | $0.0185 | +5.29% | ||
| Feb 27, 2019 | $0.0175 | -2.74% | ||
| Feb 26, 2019 | $0.018 | -5.22% | ||
| Feb 25, 2019 | $0.019 | +15.64% | ||
| Feb 24, 2019 | $0.0165 | -8.49% | ||
| Feb 23, 2019 | $0.018 | +7.35% | ||
| Feb 22, 2019 | $0.0168 | +1.78% | ||
| Feb 21, 2019 | $0.0165 | -3.29% | ||
| Feb 20, 2019 | $0.017 | +3.10% | ||
| Feb 19, 2019 | $0.0165 | -0.48% | ||
| Feb 18, 2019 | $0.0166 | +10.41% | ||
| Feb 17, 2019 | $0.0151 | +7.40% | ||
| Feb 16, 2019 | $0.014 | -1.43% | ||
| Feb 15, 2019 | $0.0142 | +1.98% | ||
| Feb 14, 2019 | $0.0139 | -2.58% | ||
| Feb 13, 2019 | $0.0143 | -0.02% | ||
| Feb 12, 2019 | $0.0143 | +1.11% | ||
| Feb 11, 2019 | $0.0142 | -0.44% | ||
| Feb 10, 2019 | $0.0142 | -2.06% | ||