Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITE Historical Data

VITE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.0137
-4.57%
$5.69 million $120.9 million
Nov 14, 2024 $0.0144
+40.00%
$5.98 million $57.91 million
Nov 13, 2024 $0.0103
-6.38%
$4.27 million $3.91 million
Nov 12, 2024 $0.011
-6.46%
$4.56 million $3.88 million
Nov 11, 2024 $0.0118
-2.85%
$4.88 million $4.58 million
Nov 10, 2024 $0.0121
+5.40%
$5.02 million $9 million
Nov 9, 2024 $0.0115
+2.32%
$4.76 million $2.17 million
Nov 8, 2024 $0.0112
+2.62%
$4.65 million $4.74 million
Nov 7, 2024 $0.0109
-0.34%
$4.53 million $3.23 million
Nov 6, 2024 $0.011
+3.57%
$4.55 million $3.18 million
Nov 5, 2024 $0.0106
+4.55%
$4.39 million $4.14 million
Nov 4, 2024 $0.0101
-1.56%
$4.2 million $1.56 million
Nov 3, 2024 $0.0103
-3.94%
$4.27 million $2.21 million
Nov 2, 2024 $0.0107
-2.58%
$4.44 million $2.24 million
Nov 1, 2024 $0.011
-9.66%
$4.56 million $6.96 million
Oct 31, 2024 $0.0121
+7.31%
$5.04 million $14.19 million
Oct 30, 2024 $0.0113
-64.30%
$4.7 million $4.14 million
Oct 29, 2024 $0.0244
+122.90%
$10.14 million $20,837
Oct 28, 2024 $0.011
-2.66%
$4.55 million $14.03 million
Oct 27, 2024 $0.0113
+6.52%
$4.67 million $4.06 million
Oct 26, 2024 $0.0106
+1.76%
$4.39 million $2.58 million
Oct 25, 2024 $0.0104
-12.69%
$4.32 million $3.46 million
Oct 24, 2024 $0.0119
+7.46%
$4.94 million $3.79 million
Oct 23, 2024 $0.0111
-7.06%
$4.6 million $1.69 million
Oct 22, 2024 $0.0119
-0.83%
$4.95 million $1.7 million
Oct 21, 2024 $0.012
-4.50%
$4.99 million $2.82 million
Oct 20, 2024 $0.0126
+0.20%
$5.23 million $3.1 million
Oct 19, 2024 $0.0145
+16.40%
$6.04 million $140
Oct 18, 2024 $0.0125
-0.58%
$5.19 million $3.06 million
Oct 17, 2024 $0.0126
-4.51%
$5.22 million $3.25 million
Oct 16, 2024 $0.0132
-2.81%
$5.47 million $4.51 million
Oct 15, 2024 $0.0136
-2.83%
$5.63 million $7.93 million
Oct 14, 2024 $0.014
+4.11%
$5.8 million $9.78 million
Oct 13, 2024 $0.0134
+8.27%
$5.58 million $16.17 million
Oct 12, 2024 $0.0124
+0.47%
$5.15 million $3.02 million
Oct 11, 2024 $0.0124
+0.90%
$5.13 million $3.86 million
Oct 10, 2024 $0.0122
-5.10%
$5.08 million $16.42 million
Oct 9, 2024 $0.0129
+13.41%
$5.35 million $27.42 million
Oct 8, 2024 $0.0114
-6.53%
$4.72 million $4.45 million
Oct 7, 2024 $0.0122
-5.13%
$5.05 million $4.95 million
Oct 6, 2024 $0.0128
-0.84%
$5.33 million $3.76 million
Oct 5, 2024 $0.0129
+0.74%
$5.37 million $7.33 million
Oct 4, 2024 $0.0128
-7.82%
$5.33 million $9.38 million
Oct 3, 2024 $0.0139
-26.56%
$5.78 million $13.84 million
Oct 2, 2024 $0.019
-3.79%
$7.88 million $2.61 million
Oct 1, 2024 $0.0197
-9.39%
$8.2 million $4.52 million
Sep 30, 2024 $0.0218
-9.39%
$9.06 million $8.02 million
Sep 29, 2024 $0.0241
+4.70%
$10 million $6.25 million
Sep 28, 2024 $0.023
-4.43%
$9.55 million $4.34 million
Sep 27, 2024 $0.0241
-4.62%
$10 million $5.25 million