VITE Historical Data

VITE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0137
-0.37%
$ 5.69 million $ 1.78 million
Jan 3, 2025 $ 0.0137
+2.79%
$ 5.71 million $ 1.43 million
Jan 2, 2025 $ 0.0134
+2.05%
$ 5.56 million $ 1.54 million
Jan 1, 2025 $ 0.0131
+2.30%
$ 5.44 million $ 1.58 million
Dec 31, 2024 $ 0.0128
-1.32%
$ 5.32 million $ 1.53 million
Dec 30, 2024 $ 0.013
-3.23%
$ 5.39 million $ 2.64 million
Dec 29, 2024 $ 0.0134
-5.15%
$ 5.56 million $ 1.96 million
Dec 28, 2024 $ 0.0141
+4.20%
$ 5.87 million $ 1.11 million
Dec 27, 2024 $ 0.0136
+4.25%
$ 5.63 million $ 1.97 million
Dec 26, 2024 $ 0.013
-6.45%
$ 5.4 million $ 9.51 million
Dec 25, 2024 $ 0.0139
-0.11%
$ 5.77 million $ 2.76 million
Dec 24, 2024 $ 0.0139
+4.73%
$ 5.79 million $ 3.24 million
Dec 23, 2024 $ 0.0133
+5.25%
$ 5.53 million $ 2.01 million
Dec 22, 2024 $ 0.0127
+0.23%
$ 5.25 million $ 11.8 million
Dec 21, 2024 $ 0.0126
-3.15%
$ 5.24 million $ 2.5 million
Dec 20, 2024 $ 0.013
+3.94%
$ 5.41 million $ 4.88 million
Dec 19, 2024 $ 0.0125
-4.82%
$ 5.2 million $ 4.24 million
Dec 18, 2024 $ 0.0132
-9.85%
$ 5.47 million $ 4.47 million
Dec 17, 2024 $ 0.0146
-6.47%
$ 6.07 million $ 3.44 million
Dec 16, 2024 $ 0.0156
-7.91%
$ 6.49 million $ 4.99 million
Dec 15, 2024 $ 0.017
+5.05%
$ 7.05 million $ 6.53 million
Dec 14, 2024 $ 0.0162
-4.77%
$ 6.71 million $ 47.63 million
Dec 13, 2024 $ 0.0169
+8.22%
$ 7.04 million $ 26.9 million
Dec 12, 2024 $ 0.0157
+7.69%
$ 6.5 million $ 4.93 million
Dec 11, 2024 $ 0.0145
+6.62%
$ 6.04 million $ 3.15 million
Dec 10, 2024 $ 0.0136
-4.30%
$ 5.66 million $ 4.72 million
Dec 9, 2024 $ 0.0142
-21.06%
$ 5.91 million $ 8.72 million
Dec 8, 2024 $ 0.018
+9.99%
$ 7.49 million $ 10.2 million
Dec 7, 2024 $ 0.0164
-2.92%
$ 6.81 million $ 3.9 million
Dec 6, 2024 $ 0.0169
+5.09%
$ 7.02 million $ 8.46 million
Dec 5, 2024 $ 0.0161
+1.83%
$ 6.69 million $ 22.72 million
Dec 4, 2024 $ 0.0158
+3.82%
$ 6.56 million $ 8.34 million
Dec 3, 2024 $ 0.0152
+7.12%
$ 6.32 million $ 7.22 million
Dec 2, 2024 $ 0.0142
-1.12%
$ 5.89 million $ 5.33 million
Dec 1, 2024 $ 0.0143
+1.37%
$ 5.95 million $ 4.27 million
Nov 30, 2024 $ 0.0141
+1.55%
$ 5.87 million $ 4.42 million
Nov 29, 2024 $ 0.0139
+3.57%
$ 5.77 million $ 10.7 million
Nov 28, 2024 $ 0.0134
+0.42%
$ 5.57 million $ 3.45 million
Nov 27, 2024 $ 0.0134
+4.29%
$ 5.55 million $ 4.99 million
Nov 26, 2024 $ 0.0128
-1.94%
$ 5.32 million $ 6.43 million
Nov 25, 2024 $ 0.0131
-4.05%
$ 5.43 million $ 13.1 million
Nov 24, 2024 $ 0.0136
+9.00%
$ 5.66 million $ 40.41 million
Nov 23, 2024 $ 0.0125
+3.02%
$ 5.19 million $ 6.63 million
Nov 22, 2024 $ 0.0121
-0.91%
$ 5.04 million $ 3.1 million
Nov 21, 2024 $ 0.0122
+5.21%
$ 5.08 million $ 5.11 million
Nov 20, 2024 $ 0.0116
-9.82%
$ 4.83 million $ 11.13 million
Nov 19, 2024 $ 0.0129
+5.37%
$ 5.36 million $ 8.6 million
Nov 18, 2024 $ 0.0122
-1.55%
$ 5.08 million $ 5.92 million
Nov 17, 2024 $ 0.0124
-11.57%
$ 5.16 million $ 9.28 million
Nov 16, 2024 $ 0.0141
+2.47%
$ 5.83 million $ 21.3 million