Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITE Historical Data

VITE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.0137
-0.37%
$5.69 million $1.78 million
Jan 3, 2025 $0.0137
+2.79%
$5.71 million $1.43 million
Jan 2, 2025 $0.0134
+2.05%
$5.56 million $1.54 million
Jan 1, 2025 $0.0131
+2.30%
$5.44 million $1.58 million
Dec 31, 2024 $0.0128
-1.32%
$5.32 million $1.53 million
Dec 30, 2024 $0.013
-3.23%
$5.39 million $2.64 million
Dec 29, 2024 $0.0134
-5.15%
$5.56 million $1.96 million
Dec 28, 2024 $0.0141
+4.20%
$5.87 million $1.11 million
Dec 27, 2024 $0.0136
+4.25%
$5.63 million $1.97 million
Dec 26, 2024 $0.013
-6.45%
$5.4 million $9.51 million
Dec 25, 2024 $0.0139
-0.11%
$5.77 million $2.76 million
Dec 24, 2024 $0.0139
+4.73%
$5.79 million $3.24 million
Dec 23, 2024 $0.0133
+5.25%
$5.53 million $2.01 million
Dec 22, 2024 $0.0127
+0.23%
$5.25 million $11.8 million
Dec 21, 2024 $0.0126
-3.15%
$5.24 million $2.5 million
Dec 20, 2024 $0.013
+3.94%
$5.41 million $4.88 million
Dec 19, 2024 $0.0125
-4.82%
$5.2 million $4.24 million
Dec 18, 2024 $0.0132
-9.85%
$5.47 million $4.47 million
Dec 17, 2024 $0.0146
-6.47%
$6.07 million $3.44 million
Dec 16, 2024 $0.0156
-7.91%
$6.49 million $4.99 million
Dec 15, 2024 $0.017
+5.05%
$7.05 million $6.53 million
Dec 14, 2024 $0.0162
-4.77%
$6.71 million $47.63 million
Dec 13, 2024 $0.0169
+8.22%
$7.04 million $26.9 million
Dec 12, 2024 $0.0157
+7.69%
$6.5 million $4.93 million
Dec 11, 2024 $0.0145
+6.62%
$6.04 million $3.15 million
Dec 10, 2024 $0.0136
-4.30%
$5.66 million $4.72 million
Dec 9, 2024 $0.0142
-21.06%
$5.91 million $8.72 million
Dec 8, 2024 $0.018
+9.99%
$7.49 million $10.2 million
Dec 7, 2024 $0.0164
-2.92%
$6.81 million $3.9 million
Dec 6, 2024 $0.0169
+5.09%
$7.02 million $8.46 million
Dec 5, 2024 $0.0161
+1.83%
$6.69 million $22.72 million
Dec 4, 2024 $0.0158
+3.82%
$6.56 million $8.34 million
Dec 3, 2024 $0.0152
+7.12%
$6.32 million $7.22 million
Dec 2, 2024 $0.0142
-1.12%
$5.89 million $5.33 million
Dec 1, 2024 $0.0143
+1.37%
$5.95 million $4.27 million
Nov 30, 2024 $0.0141
+1.55%
$5.87 million $4.42 million
Nov 29, 2024 $0.0139
+3.57%
$5.77 million $10.7 million
Nov 28, 2024 $0.0134
+0.42%
$5.57 million $3.45 million
Nov 27, 2024 $0.0134
+4.29%
$5.55 million $4.99 million
Nov 26, 2024 $0.0128
-1.94%
$5.32 million $6.43 million
Nov 25, 2024 $0.0131
-4.05%
$5.43 million $13.1 million
Nov 24, 2024 $0.0136
+9.00%
$5.66 million $40.41 million
Nov 23, 2024 $0.0125
+3.02%
$5.19 million $6.63 million
Nov 22, 2024 $0.0121
-0.91%
$5.04 million $3.1 million
Nov 21, 2024 $0.0122
+5.21%
$5.08 million $5.11 million
Nov 20, 2024 $0.0116
-9.82%
$4.83 million $11.13 million
Nov 19, 2024 $0.0129
+5.37%
$5.36 million $8.6 million
Nov 18, 2024 $0.0122
-1.55%
$5.08 million $5.92 million
Nov 17, 2024 $0.0124
-11.57%
$5.16 million $9.28 million
Nov 16, 2024 $0.0141
+2.47%
$5.83 million $21.3 million