CATGIRLS Historical Data

KITTENS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.000151
+1.07%
$150,930 $1,684
Dec 9, 2025 $0.00015
+6.84%
$150,456 $1,661
Dec 8, 2025 $0.000144
-0.80%
$144,052 $1,299
Dec 7, 2025 $0.000145
+1.89%
$144,824 $1,316
Dec 6, 2025 $0.000143
-0.67%
$142,781 $1,051
Dec 5, 2025 $0.000146
-7.75%
$145,563 $921
Dec 4, 2025 $0.000158
-4.13%
$157,957 $286
Dec 3, 2025 $0.00016
+1.06%
$160,380 $504
Dec 2, 2025 $0.000159
+6.70%
$158,739 $608
Dec 1, 2025 $0.00015
-6.89%
$-- $352
Nov 30, 2025 $0.000171
+0.17%
$171,188 $105
Nov 29, 2025 $0.000174
-0.22%
$-- $91
Nov 28, 2025 $0.000176
+0.00%
$-- $199
Nov 27, 2025 $0.000178
+1.70%
$176,669 $190
Nov 26, 2025 $0.000175
+0.20%
$175,126 $13
Nov 25, 2025 $0.000166
+0.33%
$-- $35
Nov 24, 2025 $0.00017
+6.89%
$169,746 $8,135
Nov 23, 2025 $0.000161
+1.19%
$161,111 $7,654
Nov 22, 2025 $0.00018
+21.94%
$179,641 $7,423
Nov 21, 2025 $0.000148
-12.34%
$147,558 $1,002
Nov 20, 2025 $0.000171
-5.48%
$171,455 $256
Nov 19, 2025 $0.000174
-6.03%
$173,940 $85
Nov 18, 2025 $0.000191
+4.76%
$191,369 $23
Nov 17, 2025 $0.000182
-4.59%
$182,233 $1,075
Nov 16, 2025 $0.000217
-2.18%
$190,155 $188
Nov 15, 2025 $0.000225
-0.06%
$224,696 $96
Nov 14, 2025 $0.000227
+0.43%
$227,306 $56
Nov 13, 2025 $0.000227
-8.81%
$226,581 $115
Nov 12, 2025 $0.000249
+0.00%
$-- $11
Nov 11, 2025 $0.000261
-1.38%
$-- $326
Nov 10, 2025 $0.000266
-1.72%
$265,688 $151
Nov 9, 2025 $0.00027
+4.70%
$270,033 $15,625
Nov 8, 2025 $0.000258
-1.82%
$258,424 $15,236
Nov 7, 2025 $0.000264
-12.79%
$263,904 $15,241
Nov 6, 2025 $0.000303
-7.37%
$302,507 $17,254
Nov 5, 2025 $0.000333
+5.62%
$333,305 $16,208
Nov 4, 2025 $0.000312
-11.77%
$312,000 $14,424
Nov 3, 2025 $0.000353
-8.07%
$353,054 $17,808
Nov 2, 2025 $0.000368
-5.70%
$368,464 $17,251
Nov 1, 2025 $0.000391
-1.57%
$390,601 $14,001
Oct 31, 2025 $0.00041
-0.72%
$-- $6,184
Oct 30, 2025 $0.000408
-7.47%
$407,772 $5,946
Oct 29, 2025 $0.000453
-2.00%
$452,914 $5,234
Oct 28, 2025 $0.000457
-2.70%
$458,877 $5,121
Oct 27, 2025 $0.000469
-2.21%
$468,829 $1,676
Oct 26, 2025 $0.000469
+2.27%
$469,188 $1,299
Oct 25, 2025 $0.000447
-1.42%
$446,996 $1,201
Oct 24, 2025 $0.000449
+1.48%
$453,853 $679
Oct 23, 2025 $0.000438
-1.18%
$437,942 $554
Oct 22, 2025 $0.000427
-3.89%
$427,066 $521