CATGIRLS Historical Data

KITTENS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000144
-0.80%
$ 144,052 $ 1,299
Dec 7, 2025 $ 0.000145
+1.89%
$ 144,824 $ 1,316
Dec 6, 2025 $ 0.000143
-0.67%
$ 142,781 $ 1,051
Dec 5, 2025 $ 0.000146
-7.75%
$ 145,563 $ 921
Dec 4, 2025 $ 0.000158
-4.13%
$ 157,957 $ 286
Dec 3, 2025 $ 0.00016
+1.06%
$ 160,380 $ 504
Dec 2, 2025 $ 0.000159
+6.70%
$ 158,739 $ 608
Dec 1, 2025 $ 0.00015
-6.89%
$ -- $ 352
Nov 30, 2025 $ 0.000171
+0.17%
$ 171,188 $ 105
Nov 29, 2025 $ 0.000174
-0.22%
$ -- $ 91
Nov 28, 2025 $ 0.000176
+0.00%
$ -- $ 199
Nov 27, 2025 $ 0.000178
+1.70%
$ 176,669 $ 190
Nov 26, 2025 $ 0.000175
+0.20%
$ 175,126 $ 13
Nov 25, 2025 $ 0.000166
+0.33%
$ -- $ 35
Nov 24, 2025 $ 0.00017
+6.89%
$ 169,746 $ 8,135
Nov 23, 2025 $ 0.000161
+1.19%
$ 161,111 $ 7,654
Nov 22, 2025 $ 0.00018
+21.94%
$ 179,641 $ 7,423
Nov 21, 2025 $ 0.000148
-12.34%
$ 147,558 $ 1,002
Nov 20, 2025 $ 0.000171
-5.48%
$ 171,455 $ 256
Nov 19, 2025 $ 0.000174
-6.03%
$ 173,940 $ 85
Nov 18, 2025 $ 0.000191
+4.76%
$ 191,369 $ 23
Nov 17, 2025 $ 0.000182
-4.59%
$ 182,233 $ 1,075
Nov 16, 2025 $ 0.000217
-2.18%
$ 190,155 $ 188
Nov 15, 2025 $ 0.000225
-0.06%
$ 224,696 $ 96
Nov 14, 2025 $ 0.000227
+0.43%
$ 227,306 $ 56
Nov 13, 2025 $ 0.000227
-8.81%
$ 226,581 $ 115
Nov 12, 2025 $ 0.000249
+0.00%
$ -- $ 11
Nov 11, 2025 $ 0.000261
-1.38%
$ -- $ 326
Nov 10, 2025 $ 0.000266
-1.72%
$ 265,688 $ 151
Nov 9, 2025 $ 0.00027
+4.70%
$ 270,033 $ 15,625
Nov 8, 2025 $ 0.000258
-1.82%
$ 258,424 $ 15,236
Nov 7, 2025 $ 0.000264
-12.79%
$ 263,904 $ 15,241
Nov 6, 2025 $ 0.000303
-7.37%
$ 302,507 $ 17,254
Nov 5, 2025 $ 0.000333
+5.62%
$ 333,305 $ 16,208
Nov 4, 2025 $ 0.000312
-11.77%
$ 312,000 $ 14,424
Nov 3, 2025 $ 0.000353
-8.07%
$ 353,054 $ 17,808
Nov 2, 2025 $ 0.000368
-5.70%
$ 368,464 $ 17,251
Nov 1, 2025 $ 0.000391
-1.57%
$ 390,601 $ 14,001
Oct 31, 2025 $ 0.00041
-0.72%
$ -- $ 6,184
Oct 30, 2025 $ 0.000408
-7.47%
$ 407,772 $ 5,946
Oct 29, 2025 $ 0.000453
-2.00%
$ 452,914 $ 5,234
Oct 28, 2025 $ 0.000457
-2.70%
$ 458,877 $ 5,121
Oct 27, 2025 $ 0.000469
-2.21%
$ 468,829 $ 1,676
Oct 26, 2025 $ 0.000469
+2.27%
$ 469,188 $ 1,299
Oct 25, 2025 $ 0.000447
-1.42%
$ 446,996 $ 1,201
Oct 24, 2025 $ 0.000449
+1.48%
$ 453,853 $ 679
Oct 23, 2025 $ 0.000438
-1.18%
$ 437,942 $ 554
Oct 22, 2025 $ 0.000427
-3.89%
$ 427,066 $ 521
Oct 21, 2025 $ 0.000457
-3.47%
$ -- $ 312
Oct 20, 2025 $ 0.000469
-0.27%
$ 470,075 $ 19,775