CATGIRLS Historical Data

KITTENS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000386
-0.36%
$ 386,185 $ 15,070
Nov 2, 6 PM $ 0.000388
-0.50%
$ 388,238 $ 14,732
Nov 2, 5 PM $ 0.000391
+0.00%
$ 391,198 $ 14,690
Nov 2, 9 AM $ 0.000392
-0.38%
$ 392,000 $ 14,120
Nov 2, 12 AM $ 0.00039
-0.13%
$ 390,213 $ 13,985
Nov 1, 11 PM $ 0.000391
+0.00%
$ 390,601 $ 14,001
Nov 1, 9 PM $ 0.000391
-0.32%
$ 391,287 $ 14,040
Nov 1, 5 PM $ 0.000392
-0.54%
$ 391,820 $ 14,008
Nov 1, 9 AM $ 0.000393
+0.07%
$ 392,946 $ 14,021
Nov 1, 8 AM $ 0.000392
+0.00%
$ 391,700 $ 13,869
Nov 1, 6 AM $ 0.000388
+0.75%
$ 388,436 $ 13,746
Nov 1, 5 AM $ 0.000367
-6.08%
$ 367,119 $ 10,634
Nov 1, 4 AM $ 0.000394
-0.61%
$ 393,668 $ 8,090
Nov 1, 1 AM $ 0.000395
-0.43%
$ 395,110 $ 6,747
Download