CATGIRLS Historical Data

KITTENS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000483
+2.55%
$ 477,252 $ 20,098
Oct 18, 2025 $ 0.000473
-3.96%
$ 470,540 $ 19,460
Oct 17, 2025 $ 0.000492
-3.78%
$ 491,748 $ 16,628
Oct 16, 2025 $ 0.000516
-6.75%
$ 500,045 $ 13,123
Oct 15, 2025 $ 0.000551
-9.27%
$ 551,305 $ 12,175
Oct 14, 2025 $ 0.000573
+3.61%
$ 572,635 $ 10,244
Oct 13, 2025 $ 0.000604
-1.42%
$ -- $ 10,281
Oct 12, 2025 $ 0.00061
+5.47%
$ 610,197 $ 9,356
Oct 11, 2025 $ 0.000579
+2.50%
$ 578,561 $ 3,993
Oct 10, 2025 $ 0.000634
+16.88%
$ -- $ 30,660
Oct 9, 2025 $ 0.000535
+5.25%
$ 535,263 $ 23,952
Oct 8, 2025 $ 0.000507
+26.58%
$ 507,483 $ 20,941
Oct 7, 2025 $ 0.000402
-42.80%
$ 402,341 $ 13,385
Oct 6, 2025 $ 0.000678
+17.86%
$ 678,326 $ 2,856
Oct 5, 2025 $ 0.000575
+36.53%
$ 575,402 $ 5,998
Oct 4, 2025 $ 0.000422
+18.62%
$ 421,502 $ 2,435
Oct 3, 2025 $ 0.000354
+6.42%
$ -- $ 1,954
Oct 2, 2025 $ 0.000254
-16.81%
$ -- $ 2,945
Download