CATGIRLS Historical Data

KITTENS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.000457
-3.47%
$-- $312
Oct 20, 2025 $0.000469
-0.27%
$470,075 $19,775
Oct 19, 2025 $0.000483
+2.55%
$477,252 $20,098
Oct 18, 2025 $0.000473
-3.96%
$470,540 $19,460
Oct 17, 2025 $0.000492
-3.78%
$491,748 $16,628
Oct 16, 2025 $0.000516
-6.75%
$500,045 $13,123
Oct 15, 2025 $0.000551
-9.27%
$551,305 $12,175
Oct 14, 2025 $0.000573
+3.61%
$572,635 $10,244
Oct 13, 2025 $0.000604
-1.42%
$-- $10,281
Oct 12, 2025 $0.00061
+5.47%
$610,197 $9,356
Oct 11, 2025 $0.000579
+2.50%
$578,561 $3,993
Oct 10, 2025 $0.000634
+16.88%
$-- $30,660
Oct 9, 2025 $0.000535
+5.25%
$535,263 $23,952
Oct 8, 2025 $0.000507
+26.58%
$507,483 $20,941
Oct 7, 2025 $0.000402
-42.80%
$402,341 $13,385
Oct 6, 2025 $0.000678
+17.86%
$678,326 $2,856
Oct 5, 2025 $0.000575
+36.53%
$575,402 $5,998
Oct 4, 2025 $0.000422
+18.62%
$421,502 $2,435
Oct 3, 2025 $0.000354
+6.42%
$-- $1,954
Oct 2, 2025 $0.000254
-16.81%
$-- $2,945
Download