CATGIRLS Historical Data

KITTENS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000499
-0.15%
$ 49,878 $ 308
Jan 6, 12 AM $ 0.0000496
+0.00%
$ -- $ 305
Jan 5, 11 PM $ 0.0000497
+1.09%
$ 49,654 $ 299
Jan 5, 8 PM $ 0.0000488
+1.23%
$ 48,754 $ 238
Jan 5, 7 PM $ 0.0000479
+0.20%
$ 47,937 $ 198
Jan 5, 6 PM $ 0.0000473
+0.00%
$ 47,327 $ 169
Jan 5, 2 PM $ 0.0000465
+0.00%
$ 46,515 $ 147
Jan 5, 1 PM $ 0.0000465
+0.00%
$ 46,525 $ 119
Jan 5, 6 AM $ 0.000047
+1.72%
$ 46,981 $ 23
Jan 5, 3 AM $ 0.0000492
-4.03%
$ 49,186 $ 64
Jan 5, 2 AM $ 0.0000503
+1.66%
$ 50,251 $ 7
Jan 5, 1 AM $ 0.0000491
+0.12%
$ 49,127 $ 14
Jan 5, 12 AM $ 0.0000491
+0.79%
$ 49,109 $ 21
Jan 4, 11 PM $ 0.0000485
+0.00%
$ 48,465 $ 12
Jan 4, 9 PM $ 0.00005
+0.00%
$ 49,989 $ 24
Jan 4, 8 PM $ 0.0000498
+0.41%
$ 49,818 $ 8
Jan 4, 7 PM $ 0.0000498
-0.03%
$ 49,787 $ 13
Jan 4, 6 PM $ 0.0000499
+0.69%
$ 49,564 $ 10
Jan 4, 5 PM $ 0.0000494
-0.90%
$ 49,395 $ 8
Jan 4, 4 PM $ 0.0000491
+0.50%
$ 49,127 $ 13
Jan 4, 3 PM $ 0.0000512
+3.30%
$ 51,187 $ 19
Jan 4, 2 PM $ 0.0000486
+0.05%
$ 48,598 $ 48
Jan 4, 1 PM $ 0.0000485
-0.03%
$ 48,548 $ 36
Jan 4, 7 AM $ 0.0000482
+0.00%
$ 48,206 $ 20
Jan 4, 6 AM $ 0.0000481
+0.00%
$ 48,058 $ 18
Jan 3, 10 AM $ 0.000047
+0.51%
$ 47,036 $ 672
Jan 3, 9 AM $ 0.0000466
+0.00%
$ 46,645 $ 612
Jan 3, 8 AM $ 0.0000466
+0.22%
$ 46,588 $ 642
Jan 2, 10 PM $ 0.000047
-1.39%
$ 47,028 $ 658
Jan 2, 9 PM $ 0.0000465
+0.00%
$ 46,496 $ 631
Jan 2, 6 PM $ 0.0000466
-0.08%
$ 46,637 $ 599
Jan 2, 5 PM $ 0.0000469
-9.47%
$ 46,868 $ 591
Jan 2, 4 PM $ 0.0000491
+0.00%
$ 49,056 $ 3,623
Jan 2, 7 AM $ 0.0000498
+0.00%
$ 49,818 $ 3,119
Jan 2, 6 AM $ 0.0000499
-0.07%
$ 49,856 $ 3,111
Jan 2, 5 AM $ 0.00005
+0.14%
$ 50,020 $ 3,123
Jan 2, 4 AM $ 0.0000499
+0.31%
$ 49,855 $ 3,067
Jan 2, 1 AM $ 0.0000492
+0.90%
$ 49,168 $ 2,985
Jan 2, 12 AM $ 0.0000489
+0.00%
$ 48,867 $ 2,939
Jan 1, 10 PM $ 0.0000485
+0.00%
$ 48,512 $ 2,932
Jan 1, 9 PM $ 0.0000485
+0.12%
$ 48,532 $ 2,802
Jan 1, 5 PM $ 0.0000485
+0.64%
$ 48,481 $ 2,772
Jan 1, 4 AM $ 0.0000476
-0.81%
$ 47,647 $ 2,846
Jan 1, 12 AM $ 0.0000475
-9.61%
$ 47,531 $ 2,809
Dec 31, 11 PM $ 0.000053
-23.53%
$ 53,008 $ 2,602
Dec 31, 7 PM $ 0.0000705
-0.24%
$ 70,509 $ 2,248
Dec 31, 5 PM $ 0.0000702
-0.05%
$ 70,161 $ 2,221
Dec 31, 4 PM $ 0.0000705
+0.33%
$ 70,511 $ 2,220
Dec 31, 3 PM $ 0.0000705
-0.89%
$ 70,463 $ 2,210
Dec 31, 2 PM $ 0.0000713
+0.00%
$ 71,317 $ 2,176