CATGIRLS Historical Data

KITTENS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000712
+0.00%
$ 71,192 $ 2,572
Dec 31, 6 AM $ 0.0000711
-0.22%
$ 71,051 $ 2,185
Dec 31, 5 AM $ 0.0000712
+0.06%
$ 71,237 $ 2,177
Dec 31, 4 AM $ 0.0000713
+0.00%
$ 71,281 $ 2,567
Dec 30, 5 PM $ 0.0000715
+0.00%
$ 71,497 $ 415
Dec 30, 4 PM $ 0.0000712
+0.00%
$ 71,153 $ 485
Dec 29, 11 PM $ 0.0000707
-0.28%
$ 70,741 $ 2,122
Dec 29, 9 PM $ 0.000071
-0.18%
$ 70,978 $ 2,072
Dec 29, 6 PM $ 0.0000711
+0.00%
$ 71,093 $ 2,458
Dec 29, 11 AM $ 0.000072
+0.00%
$ 71,980 $ 2,107
Dec 29, 9 AM $ 0.0000729
+0.00%
$ 72,914 $ 481
Dec 28, 10 PM $ 0.0000715
+0.00%
$ 71,532 $ 2,452
Dec 27, 7 PM $ 0.0000717
+0.50%
$ 71,676 $ 2,023
Dec 27, 6 PM $ 0.0000712
+0.16%
$ 71,238 $ 1,991
Dec 27, 4 PM $ 0.0000709
-0.02%
$ 70,911 $ 2,086
Dec 27, 9 AM $ 0.000071
+0.00%
$ 70,969 $ 2,384
Dec 26, 10 PM $ 0.0000713
+0.00%
$ 71,283 $ 1,963
Dec 26, 9 PM $ 0.0000713
+0.00%
$ 71,258 $ 2,363
Dec 26, 1 AM $ 0.0000704
+0.00%
$ 70,424 $ 1,930
Dec 26, 12 AM $ 0.0000704
+0.01%
$ 70,428 $ 1,927
Dec 25, 10 AM $ 0.0000702
+0.00%
$ 70,220 $ 2,306
Dec 25, 4 AM $ 0.0000794
+0.00%
$ 79,373 $ 407
Dec 25, 3 AM $ 0.0000867
-0.72%
$ 86,660 $ 309
Dec 25, 2 AM $ 0.0000878
-7.57%
$ 87,814 $ 1,372
Dec 25, 1 AM $ 0.0000953
-3.80%
$ 95,342 $ 519
Dec 24, 8 PM $ 0.0000985
+0.30%
$ 98,544 $ 226
Dec 24, 7 PM $ 0.0000996
+0.00%
$ 99,593 $ 229
Dec 24, 10 AM $ 0.000098
-0.98%
$ 98,003 $ 212
Dec 24, 9 AM $ 0.0000992
+0.00%
$ 99,174 $ 224
Dec 23, 3 PM $ 0.0000991
+0.00%
$ 99,060 $ 839
Dec 23, 1 PM $ 0.0001
+0.00%
$ 100,327 $ 828
Dec 23, 12 PM $ 0.0001
+0.00%
$ 100,002 $ 872
Dec 23, 4 AM $ 0.0001
+0.00%
$ 100,010 $ 257
Dec 22, 11 PM $ 0.0001
+0.00%
$ 100,175 $ 254
Dec 22, 10 PM $ 0.0001
+0.00%
$ -- $ 212
Dec 22, 5 AM $ 0.000102
+0.00%
$ 102,157 $ 888
Dec 22, 1 AM $ 0.000103
+0.00%
$ 103,395 $ 841
Dec 22, 12 AM $ 0.000103
-0.13%
$ 103,307 $ 836
Dec 21, 11 PM $ 0.000103
+2.23%
$ 103,445 $ 810
Dec 20, 3 AM $ 0.000102
+0.17%
$ 101,624 $ 783
Dec 20, 2 AM $ 0.000101
+0.00%
$ 100,971 $ 759
Dec 20, 1 AM $ 0.000101
+0.17%
$ 101,000 $ 755
Dec 19, 11 PM $ 0.000102
+0.03%
$ 101,652 $ 752
Dec 19, 10 PM $ 0.000106
+0.00%
$ 106,111 $ 523
Dec 19, 5 PM $ 0.000107
+0.39%
$ 106,718 $ 485
Dec 19, 4 PM $ 0.000107
-2.81%
$ 106,817 $ 477
Dec 19, 1 PM $ 0.000109
+0.31%
$ 108,801 $ 792
Dec 19, 10 AM $ 0.000108
+0.46%
$ 108,104 $ 6,022
Dec 19, 9 AM $ 0.000108
-0.18%
$ 107,507 $ 6,001
Dec 19, 7 AM $ 0.000108
-1.58%
$ 107,753 $ 5,986